(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Merck Company is 6875140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.95 times |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.95 times |
| 17 Mon Jun 2024 | 127.50 | 128.21 | 128.94 | 127.37 | 1.24 times |
| 14 Fri Jun 2024 | 129.48 | 129.16 | 129.87 | 128.65 | 1.067 times |
| 13 Thu Jun 2024 | 129.37 | 130.02 | 130.12 | 128.59 | 0.728 times |
| 12 Wed Jun 2024 | 130.20 | 132.70 | 132.71 | 130.16 | 0.847 times |
| 11 Tue Jun 2024 | 131.84 | 131.00 | 132.17 | 129.74 | 1.666 times |
| 10 Mon Jun 2024 | 131.49 | 130.63 | 131.68 | 129.65 | 0.878 times |
| 07 Fri Jun 2024 | 130.67 | 130.35 | 131.37 | 130.21 | 0.719 times |
| 06 Thu Jun 2024 | 130.52 | 129.16 | 130.93 | 128.90 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.8 or till 124.3. Use a stoploss of 128.87 and if the stock hits stoploss, then it can shoot up till 130.93
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Downside Target | 122.70 |
| Upside Target | 128.94 |
| Upside Target | 129.08 |
| Upside Target | 130.24 |
| Upside Target | 131.37 |
| Upside Target | 132.71 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 127.14 |
| Downside Intraday Target | 126.3 |
| Upside Intraday Target | 128.78 |
| Upside Intraday Target | 129.58 |
| Downside Intraday Target | 127.94 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.434 times |
| 18 Tue Jun 2024 | 127.99 | 128.21 | 128.94 | 127.09 | 0.422 times |
| 14 Fri Jun 2024 | 129.48 | 130.63 | 132.71 | 128.59 | 1.108 times |
| 07 Fri Jun 2024 | 130.67 | 125.77 | 131.37 | 125.77 | 0.644 times |
| 31 Fri May 2024 | 125.54 | 128.84 | 129.08 | 122.70 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 127.99 | 125.77 | 132.71 | 125.77 | 0.541 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.78 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.