(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Merck Company is 9219020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 123.80 | 129.54 | 130.97 | 120.87 | 6.189 times |
| 27 Thu Jun 2024 | 129.82 | 131.99 | 132.29 | 126.78 | 1.294 times |
| 26 Wed Jun 2024 | 131.50 | 133.38 | 133.43 | 131.49 | 0.921 times |
| 25 Tue Jun 2024 | 132.92 | 133.12 | 134.63 | 132.60 | 0.733 times |
| 24 Mon Jun 2024 | 132.96 | 131.27 | 133.31 | 130.93 | 0.928 times |
| 21 Fri Jun 2024 | 130.72 | 130.17 | 131.20 | 129.09 | 1.864 times |
| 20 Thu Jun 2024 | 129.67 | 127.39 | 130.43 | 126.75 | 1.122 times |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.709 times |
| 18 Tue Jun 2024 | 127.99 | 128.27 | 128.73 | 127.09 | 0.709 times |
| 17 Mon Jun 2024 | 127.50 | 128.21 | 128.94 | 127.37 | 0.925 times |
Stock of Merck Company (MRK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.3, for a target of 127.7 or 129.75
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Upside Target | 130.24 |
| Upside Target | 131.20 |
| Upside Target | 131.37 |
| Upside Target | 132.71 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 118.24 |
| Downside Intraday Target | 112.67 |
| Upside Intraday Target | 132 |
| Upside Intraday Target | 140.19 |
| Upside Intraday Target | 126.43 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 123.80 | 131.27 | 134.63 | 120.87 | 2.724 times |
| 21 Fri Jun 2024 | 130.72 | 128.27 | 131.20 | 126.75 | 2.262 times |
| 18 Tue Jun 2024 | 127.99 | 128.21 | 128.94 | 127.09 | 0.422 times |
| 14 Fri Jun 2024 | 129.48 | 130.63 | 132.71 | 128.59 | 1.108 times |
| 07 Fri Jun 2024 | 130.67 | 125.77 | 131.37 | 125.77 | 0.644 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.