(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Merck Company is 14565850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 114.55 | 113.78 | 114.72 | 112.87 | 0.406 times |
| 08 Thu Aug 2024 | 113.92 | 112.92 | 114.23 | 112.57 | 0.568 times |
| 07 Wed Aug 2024 | 112.49 | 111.68 | 112.55 | 110.72 | 0.67 times |
| 06 Tue Aug 2024 | 111.15 | 112.30 | 113.08 | 110.92 | 0.67 times |
| 05 Mon Aug 2024 | 112.31 | 114.95 | 115.12 | 111.34 | 0.915 times |
| 02 Fri Aug 2024 | 115.20 | 115.16 | 117.30 | 114.36 | 1.137 times |
| 01 Thu Aug 2024 | 113.82 | 113.13 | 114.47 | 111.41 | 0.969 times |
| 31 Wed Jul 2024 | 113.13 | 116.00 | 117.84 | 112.22 | 1.561 times |
| 30 Tue Jul 2024 | 115.25 | 123.48 | 123.94 | 113.91 | 2.438 times |
| 29 Mon Jul 2024 | 127.78 | 125.78 | 127.99 | 124.92 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 120.31. However, stock will show a bearish move below 114.1.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 110.72 |
| Upside Target | 115.12 |
| Upside Target | 120.87 |
| Upside Target | 127.99 |
| Upside Target | 128.73 |
| Upside Target | 129.03 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 111.81 |
| Downside Intraday Target | 109.06 |
| Upside Intraday Target | 116.21 |
| Upside Intraday Target | 117.86 |
| Downside Intraday Target | 113.46 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 114.55 | 114.95 | 115.12 | 110.72 | 0.48 times |
| 02 Fri Aug 2024 | 115.20 | 125.78 | 127.99 | 111.41 | 3.414 times |
| 26 Fri Jul 2024 | 125.26 | 125.95 | 128.73 | 124.18 | 0.735 times |
| 19 Fri Jul 2024 | 125.77 | 128.00 | 129.03 | 122.37 | 1.271 times |
| 12 Fri Jul 2024 | 127.76 | 126.80 | 129.93 | 123.70 | 2.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 114.55 | 113.13 | 117.30 | 110.72 | 0.393 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.