(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Merck Company is 9744050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 102.32 | 100.93 | 103.23 | 98.60 | 1.787 times |
| 30 Wed Oct 2024 | 104.83 | 103.46 | 105.00 | 102.90 | 1.426 times |
| 29 Tue Oct 2024 | 103.73 | 104.32 | 105.11 | 103.70 | 0.954 times |
| 28 Mon Oct 2024 | 104.23 | 104.60 | 105.00 | 103.93 | 0.715 times |
| 25 Fri Oct 2024 | 103.98 | 106.49 | 106.49 | 103.86 | 0.988 times |
| 24 Thu Oct 2024 | 105.88 | 106.05 | 106.62 | 105.26 | 0.851 times |
| 23 Wed Oct 2024 | 106.38 | 106.74 | 107.36 | 106.20 | 0.849 times |
| 22 Tue Oct 2024 | 106.64 | 105.91 | 106.90 | 105.71 | 1.188 times |
| 21 Mon Oct 2024 | 106.34 | 109.08 | 109.17 | 106.18 | 1.175 times |
| 18 Fri Oct 2024 | 108.70 | 109.90 | 109.92 | 108.56 | 0.977 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.8, for a target of 104.9 or 107.54
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 98.60 |
| Upside Target | 103.86 |
| Upside Target | 107.81 |
| Upside Target | 112.41 |
| Upside Target | 114.79 |
| Upside Target | 118.75 |
| Upside Target | 120.30 |
| Upside Target | 120.87 |
| Upside Target | 129.93 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 98.91 |
| Downside Intraday Target | 95.5 |
| Upside Intraday Target | 105.42 |
| Upside Intraday Target | 108.52 |
| Downside Intraday Target | 102.01 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 102.32 | 104.60 | 105.11 | 98.60 | 0.967 times |
| 25 Fri Oct 2024 | 103.98 | 109.08 | 109.17 | 103.86 | 1.118 times |
| 18 Fri Oct 2024 | 108.70 | 109.43 | 111.58 | 108.56 | 1.082 times |
| 11 Fri Oct 2024 | 109.73 | 109.69 | 110.98 | 107.81 | 0.853 times |
| 04 Fri Oct 2024 | 109.77 | 113.61 | 114.79 | 109.39 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 102.32 | 113.96 | 114.79 | 98.60 | 1.078 times |
| 30 Mon Sep 2024 | 113.56 | 118.26 | 120.30 | 112.41 | 0.999 times |
| 30 Fri Aug 2024 | 118.45 | 113.13 | 118.75 | 110.72 | 1.025 times |
| 31 Wed Jul 2024 | 113.13 | 125.38 | 129.93 | 112.22 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.12 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.