(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Merck Company is 15661748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 94.71 | 93.40 | 96.34 | 93.40 | 1.058 times |
| 12 Wed Mar 2025 | 93.35 | 94.07 | 94.40 | 92.86 | 0.76 times |
| 11 Tue Mar 2025 | 94.73 | 94.98 | 95.38 | 93.58 | 1.388 times |
| 10 Mon Mar 2025 | 95.23 | 94.69 | 97.00 | 94.69 | 1.334 times |
| 07 Fri Mar 2025 | 94.65 | 94.26 | 97.37 | 93.85 | 1.539 times |
| 06 Thu Mar 2025 | 94.00 | 93.13 | 94.02 | 91.78 | 0.717 times |
| 05 Wed Mar 2025 | 93.19 | 91.08 | 93.45 | 90.50 | 0.757 times |
| 04 Tue Mar 2025 | 92.56 | 93.57 | 95.36 | 92.32 | 0.962 times |
| 03 Mon Mar 2025 | 93.15 | 91.78 | 93.21 | 91.78 | 0.871 times |
| 28 Fri Feb 2025 | 92.25 | 90.71 | 92.35 | 90.71 | 0.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.6, but if it comes below 94.6, then a intra day sell could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 90.7 as target. However if you take a buy trade in stock , then use 94.6 as stoploss and 99.2 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 81.04 |
| Downside Target | 87.98 |
| Downside Target | 92.86 |
| Upside Target | 97.00 |
| Upside Target | 97.37 |
| Upside Target | 97.82 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 92.71 |
| Downside Intraday Target | 90.72 |
| Upside Intraday Target | 96.85 |
| Upside Intraday Target | 99 |
| Upside Intraday Target | 94.86 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 94.71 | 94.69 | 97.00 | 92.86 | 0.937 times |
| 07 Fri Mar 2025 | 94.65 | 91.78 | 97.37 | 90.50 | 0.978 times |
| 28 Fri Feb 2025 | 92.25 | 89.71 | 93.06 | 88.86 | 1.051 times |
| 21 Fri Feb 2025 | 89.50 | 81.13 | 89.53 | 81.04 | 0.709 times |
| 14 Fri Feb 2025 | 83.01 | 87.20 | 87.98 | 82.09 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 94.71 | 91.78 | 97.37 | 90.50 | 0.39 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
| 31 Fri Jan 2025 | 98.82 | 100.28 | 102.97 | 95.15 | 1.331 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.95 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.