(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Merus N is 1032620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.14 | 50.20 | 57.45 | 49.00 | 7.635 times |
| 22 Thu May 2025 | 41.60 | 42.47 | 43.09 | 41.50 | 1.874 times |
| 21 Wed May 2025 | 43.21 | 44.00 | 44.56 | 42.64 | 1.12 times |
| 20 Tue May 2025 | 44.01 | 41.63 | 44.17 | 40.11 | 1.817 times |
| 19 Mon May 2025 | 41.36 | 41.55 | 42.21 | 40.38 | 0.902 times |
| 16 Fri May 2025 | 41.56 | 39.90 | 41.83 | 39.40 | 1.083 times |
| 15 Thu May 2025 | 40.08 | 40.52 | 41.73 | 39.61 | 0.73 times |
| 14 Wed May 2025 | 40.40 | 40.98 | 41.91 | 39.60 | 0.635 times |
| 13 Tue May 2025 | 40.92 | 42.42 | 42.77 | 40.77 | 0.579 times |
| 12 Mon May 2025 | 42.41 | 41.92 | 43.37 | 41.92 | 0.721 times |
Stock of Merus N (MRUS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 46.5 or 43.1
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.77 |
| Downside Target | 39.00 |
| Downside Target | 41.56 |
| Downside Target | 43.37 |
| Downside Target | 45.12 |
| Downside Target | 45.99 |
| Downside Target | 46.36 |
| Downside Target | 47.75 |
| Downside Target | 48.10 |
| Downside Target | 49.88 |
| Upside Target | 57.45 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 44.35 |
| Downside Intraday Target | 33.56 |
| Upside Intraday Target | 61.69 |
| Upside Intraday Target | 68.24 |
| Downside Intraday Target | 50.9 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.14 | 41.55 | 57.45 | 40.11 | 3.561 times |
| 16 Fri May 2025 | 41.56 | 41.92 | 43.37 | 39.40 | 0.735 times |
| 09 Fri May 2025 | 40.90 | 44.23 | 45.12 | 37.92 | 1.995 times |
| 02 Fri May 2025 | 44.19 | 44.30 | 46.36 | 43.69 | 1.057 times |
| 25 Fri Apr 2025 | 43.57 | 44.00 | 45.69 | 41.56 | 7.789 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 55.14 | 45.71 | 57.45 | 37.92 | 1.533 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merus N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.89 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.