(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Merus N is 4348170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.15 | 93.62 | 94.29 | 93.52 | 3.161 times |
| 29 Mon Sep 2025 | 93.67 | 94.43 | 94.56 | 92.75 | 8.746 times |
| 26 Fri Sep 2025 | 68.89 | 68.63 | 69.51 | 68.42 | 0.139 times |
| 25 Thu Sep 2025 | 68.10 | 67.96 | 68.55 | 66.13 | 0.139 times |
| 24 Wed Sep 2025 | 68.25 | 68.28 | 69.94 | 68.15 | 0.124 times |
| 23 Tue Sep 2025 | 68.22 | 68.68 | 70.38 | 67.79 | 0.114 times |
| 22 Mon Sep 2025 | 69.19 | 68.33 | 69.32 | 67.75 | 0.111 times |
| 19 Fri Sep 2025 | 68.22 | 69.07 | 69.49 | 67.71 | 0.176 times |
| 18 Thu Sep 2025 | 68.95 | 68.46 | 69.61 | 68.12 | 0.149 times |
| 17 Wed Sep 2025 | 68.18 | 67.86 | 69.63 | 67.01 | 0.157 times |
Stock of Merus N (MRUS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.8, for a target of 78.5 or 70.67
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 37.92 |
| Downside Target | 51.78 |
| Downside Target | 57.66 |
| Downside Target | 62.15 |
| Downside Target | 65.74 |
| Downside Target | 69.20 |
| Downside Target | 70.13 |
| Downside Target | 70.38 |
| Downside Target | 70.65 |
| Downside Target | 92.75 |
| Upside Target | 94.56 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 93.08 |
| Downside Intraday Target | 92.01 |
| Upside Intraday Target | 94.89 |
| Upside Intraday Target | 95.63 |
| Downside Intraday Target | 93.82 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.15 | 94.43 | 94.56 | 92.75 | 19.014 times |
| 26 Fri Sep 2025 | 68.89 | 68.33 | 70.38 | 66.13 | 0.78 times |
| 19 Fri Sep 2025 | 68.22 | 69.61 | 70.13 | 66.49 | 1.042 times |
| 12 Fri Sep 2025 | 69.58 | 67.13 | 70.65 | 65.74 | 1.423 times |
| 05 Fri Sep 2025 | 67.47 | 66.31 | 67.84 | 62.80 | 4.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
| 30 Mon Jun 2025 | 52.60 | 56.61 | 62.98 | 51.84 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.