(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Merus N is 6650306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.29 | 94.11 | 94.35 | 94.09 | 0.594 times |
| 02 Thu Oct 2025 | 94.18 | 94.17 | 94.39 | 94.03 | 0.682 times |
| 01 Wed Oct 2025 | 94.15 | 94.36 | 94.36 | 94.01 | 1.009 times |
| 30 Tue Sep 2025 | 94.15 | 93.62 | 94.29 | 93.52 | 2.067 times |
| 29 Mon Sep 2025 | 93.67 | 94.43 | 94.56 | 92.75 | 5.718 times |
| 26 Fri Sep 2025 | 68.89 | 68.63 | 69.51 | 68.42 | 0.091 times |
| 25 Thu Sep 2025 | 68.10 | 67.96 | 68.55 | 66.13 | 0.091 times |
| 24 Wed Sep 2025 | 68.25 | 68.28 | 69.94 | 68.15 | 0.081 times |
| 23 Tue Sep 2025 | 68.22 | 68.68 | 70.38 | 67.79 | 0.074 times |
| 22 Mon Sep 2025 | 69.19 | 68.33 | 69.32 | 67.75 | 0.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.9, but if it comes below 85.9, then a intra day sell could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 74.78 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 99.4 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 51.78 |
| Downside Target | 62.15 |
| Downside Target | 65.74 |
| Downside Target | 69.20 |
| Downside Target | 70.13 |
| Downside Target | 70.38 |
| Downside Target | 70.65 |
| Downside Target | 92.75 |
| Downside Target | 94.01 |
| Upside Target | 94.39 |
| Upside Target | 94.56 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 93.17 |
| Downside Intraday Target | 92.06 |
| Upside Intraday Target | 94.98 |
| Upside Intraday Target | 95.68 |
| Downside Intraday Target | 93.87 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.29 | 94.43 | 94.56 | 92.75 | 24.593 times |
| 26 Fri Sep 2025 | 68.89 | 68.33 | 70.38 | 66.13 | 0.78 times |
| 19 Fri Sep 2025 | 68.22 | 69.61 | 70.13 | 66.49 | 1.042 times |
| 12 Fri Sep 2025 | 69.58 | 67.13 | 70.65 | 65.74 | 1.423 times |
| 05 Fri Sep 2025 | 67.47 | 66.31 | 67.84 | 62.80 | 4.338 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 94.29 | 94.36 | 94.39 | 94.01 | 0.239 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
| 29 Fri Aug 2025 | 65.84 | 65.86 | 69.20 | 62.15 | 0.865 times |
| 31 Thu Jul 2025 | 66.24 | 52.58 | 67.59 | 51.78 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.