(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Mesabi Trust is 31570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.83 | 19.79 | 19.98 | 19.54 | 0.706 times |
| 09 Tue Jan 2024 | 19.60 | 19.95 | 20.22 | 19.50 | 0.817 times |
| 08 Mon Jan 2024 | 19.84 | 19.82 | 20.19 | 19.75 | 0.342 times |
| 05 Fri Jan 2024 | 19.69 | 19.55 | 20.19 | 19.55 | 0.855 times |
| 04 Thu Jan 2024 | 19.74 | 20.26 | 20.30 | 19.64 | 0.922 times |
| 03 Wed Jan 2024 | 20.05 | 19.90 | 20.39 | 19.67 | 1.042 times |
| 02 Tue Jan 2024 | 19.89 | 20.18 | 20.47 | 19.89 | 0.716 times |
| 29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.672 times |
| 29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.672 times |
| 28 Thu Dec 2023 | 20.15 | 19.84 | 20.59 | 19.74 | 1.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.1. Use a stoploss of 20.02 and if the stock hits stoploss, then it can shoot up till 20.44
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 17.87 |
| Downside Target | 18.48 |
| Downside Target | 19.11 |
| Upside Target | 20.15 |
| Upside Target | 20.70 |
| Upside Target | 21.08 |
| Upside Target | 21.20 |
| Upside Target | 21.23 |
| Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 19.48 |
| Downside Intraday Target | 19.13 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.83 | 19.82 | 20.22 | 19.50 | 0.528 times |
| 05 Fri Jan 2024 | 19.69 | 20.18 | 20.47 | 19.55 | 5.264 times |
| 29 Fri Dec 2023 | 20.47 | 20.15 | 20.70 | 20.15 | 0.108 times |
| 29 Fri Dec 2023 | 20.47 | 20.33 | 20.70 | 19.45 | 1.389 times |
| 22 Fri Dec 2023 | 20.52 | 19.80 | 21.23 | 19.67 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 19.83 | 20.18 | 20.47 | 19.50 | 0.153 times |
| 29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
| 30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
| 31 Tue Oct 2023 | 20.46 | 19.87 | 22.39 | 19.11 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.