(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Mesabi Trust is 30520
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 19.17 | 19.08 | 19.25 | 18.68 | 0.767 times |
15 Thu Feb 2024 | 18.95 | 18.67 | 19.17 | 18.50 | 1.075 times |
14 Wed Feb 2024 | 18.41 | 18.43 | 18.48 | 18.10 | 0.606 times |
13 Tue Feb 2024 | 18.12 | 18.51 | 18.56 | 18.06 | 0.505 times |
12 Mon Feb 2024 | 18.50 | 18.25 | 18.80 | 18.25 | 0.672 times |
09 Fri Feb 2024 | 18.40 | 18.50 | 18.59 | 17.98 | 1.304 times |
08 Thu Feb 2024 | 18.50 | 18.77 | 18.87 | 18.38 | 1.193 times |
07 Wed Feb 2024 | 18.88 | 19.20 | 19.40 | 18.77 | 1.363 times |
06 Tue Feb 2024 | 19.27 | 19.70 | 20.11 | 19.20 | 1.225 times |
05 Mon Feb 2024 | 19.75 | 20.07 | 20.07 | 19.60 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 17.6. Use a stoploss of 19.51 and if the stock hits stoploss, then it can shoot up till 20.38
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 17.25 |
Downside Target | 17.87 |
Downside Target | 19.11 |
Upside Target | 20.11 |
Upside Target | 20.55 |
Upside Target | 20.59 |
Upside Target | 21.08 |
Upside Target | 21.23 |
Upside Target | 22.39 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 18.4 |
Downside Intraday Target | 17.64 |
Upside Intraday Target | 19.59 |
Upside Intraday Target | 20.02 |
Downside Intraday Target | 18.83 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 19.17 | 18.25 | 19.25 | 18.06 | 0.665 times |
09 Fri Feb 2024 | 18.40 | 20.07 | 20.11 | 17.98 | 1.542 times |
02 Fri Feb 2024 | 20.56 | 19.99 | 20.59 | 19.33 | 1.186 times |
26 Fri Jan 2024 | 20.40 | 20.67 | 21.23 | 20.11 | 1.206 times |
19 Fri Jan 2024 | 20.71 | 20.80 | 21.23 | 20.55 | 2.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 19.17 | 19.76 | 20.59 | 17.98 | 0.696 times |
31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
30 Thu Nov 2023 | 17.95 | 20.70 | 21.08 | 17.87 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.