(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Mesabi Trust is 58230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.42 | 18.08 | 18.75 | 17.84 | 0.491 times |
| 06 Wed Mar 2024 | 18.07 | 17.28 | 18.14 | 17.19 | 1.262 times |
| 05 Tue Mar 2024 | 17.13 | 17.25 | 17.29 | 16.68 | 1.805 times |
| 04 Mon Mar 2024 | 17.20 | 17.10 | 17.43 | 16.69 | 1.443 times |
| 01 Fri Mar 2024 | 17.15 | 17.41 | 17.59 | 17.01 | 0.74 times |
| 29 Thu Feb 2024 | 17.41 | 17.50 | 17.67 | 17.05 | 0.629 times |
| 28 Wed Feb 2024 | 17.29 | 17.50 | 17.80 | 17.02 | 1.024 times |
| 27 Tue Feb 2024 | 17.69 | 17.51 | 17.85 | 17.23 | 0.833 times |
| 26 Mon Feb 2024 | 17.46 | 17.80 | 17.93 | 17.43 | 1.041 times |
| 23 Fri Feb 2024 | 17.80 | 17.88 | 18.24 | 17.80 | 0.412 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.7 as stoploss in an intra day sell trade for a target of 18.04. However, stock will show a bullish move above 18.7.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.68 |
| Downside Target | 17.80 |
| Upside Target | 18.75 |
| Upside Target | 19.25 |
| Upside Target | 19.30 |
| Upside Target | 19.33 |
| Upside Target | 20.11 |
| Upside Target | 20.59 |
| Upside Target | 21.08 |
| Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 15.88 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 20.02 |
| Downside Intraday Target | 17.95 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.42 | 17.10 | 18.75 | 16.68 | 1.172 times |
| 01 Fri Mar 2024 | 17.15 | 17.80 | 17.93 | 17.01 | 2.224 times |
| 23 Fri Feb 2024 | 17.80 | 19.30 | 19.30 | 17.80 | 1.01 times |
| 16 Fri Feb 2024 | 19.17 | 18.25 | 19.25 | 18.06 | 0.665 times |
| 09 Fri Feb 2024 | 18.40 | 20.07 | 20.11 | 17.98 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.42 | 17.41 | 18.75 | 16.68 | 0.51 times |
| 29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
| 29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.