(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Mesabi Trust is 19140
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 16.68 | 16.66 | 16.72 | 16.54 | 1.207 times |
09 Thu May 2024 | 16.68 | 16.73 | 16.84 | 16.60 | 0.533 times |
08 Wed May 2024 | 16.73 | 16.68 | 16.82 | 16.60 | 0.684 times |
07 Tue May 2024 | 16.84 | 16.84 | 17.19 | 16.75 | 0.857 times |
06 Mon May 2024 | 16.96 | 16.78 | 17.03 | 16.73 | 0.637 times |
03 Fri May 2024 | 16.66 | 17.06 | 17.06 | 16.60 | 1.165 times |
02 Thu May 2024 | 16.85 | 16.75 | 16.96 | 16.53 | 0.836 times |
01 Wed May 2024 | 16.63 | 16.15 | 16.74 | 16.15 | 1.583 times |
30 Tue Apr 2024 | 16.08 | 16.70 | 16.98 | 16.08 | 2.424 times |
29 Mon Apr 2024 | 16.93 | 17.08 | 17.20 | 16.76 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.02. However, stock will show a bearish move below 16.6.
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 16.08 |
Downside Target | 16.54 |
Upside Target | 17.20 |
Upside Target | 17.80 |
Upside Target | 17.85 |
Upside Target | 18.04 |
Upside Target | 18.33 |
Upside Target | 19.33 |
Upside Target | 19.65 |
Upside Target | 20.59 |
Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 16.42 |
Downside Intraday Target | 16.15 |
Upside Intraday Target | 17.07 |
Upside Intraday Target | 17.45 |
Upside Intraday Target | 16.8 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 16.68 | 16.78 | 17.19 | 16.54 | 0.587 times |
03 Fri May 2024 | 16.66 | 17.08 | 17.20 | 16.08 | 1.26 times |
26 Fri Apr 2024 | 17.31 | 17.85 | 17.85 | 16.96 | 0.618 times |
19 Fri Apr 2024 | 17.79 | 17.25 | 17.80 | 16.72 | 0.992 times |
12 Fri Apr 2024 | 17.22 | 17.80 | 18.04 | 17.04 | 0.855 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 16.68 | 16.15 | 17.19 | 16.15 | 0.21 times |
30 Tue Apr 2024 | 16.08 | 17.75 | 18.33 | 16.08 | 0.64 times |
28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.