(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mesabi Trust is 14310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.59 | 17.90 | 17.97 | 17.59 | 1.034 times |
| 17 Wed Jul 2024 | 17.81 | 17.84 | 17.87 | 17.70 | 0.168 times |
| 16 Tue Jul 2024 | 17.72 | 17.49 | 17.89 | 17.44 | 2.537 times |
| 15 Mon Jul 2024 | 17.60 | 17.88 | 17.88 | 17.47 | 1.279 times |
| 12 Fri Jul 2024 | 17.45 | 17.20 | 17.59 | 17.18 | 0.622 times |
| 11 Thu Jul 2024 | 17.28 | 17.40 | 17.56 | 17.10 | 0.853 times |
| 10 Wed Jul 2024 | 17.28 | 17.07 | 17.37 | 17.07 | 0.433 times |
| 09 Tue Jul 2024 | 17.07 | 17.37 | 17.95 | 16.95 | 1.433 times |
| 08 Mon Jul 2024 | 17.51 | 17.77 | 17.77 | 17.34 | 0.769 times |
| 05 Fri Jul 2024 | 17.73 | 17.54 | 17.94 | 17.54 | 1.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.46. However, stock will show a bullish move above 17.7.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.08 |
| Downside Target | 16.68 |
| Upside Target | 17.75 |
| Upside Target | 17.94 |
| Upside Target | 17.95 |
| Upside Target | 17.97 |
| Upside Target | 18.33 |
| Upside Target | 18.46 |
| Upside Target | 18.52 |
| Upside Target | 19.65 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 17.14 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 17.67 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.59 | 17.88 | 17.97 | 17.44 | 1.221 times |
| 12 Fri Jul 2024 | 17.45 | 17.77 | 17.95 | 16.95 | 2.154 times |
| 05 Fri Jul 2024 | 17.73 | 17.54 | 17.94 | 17.36 | 0.771 times |
| 03 Wed Jul 2024 | 17.68 | 17.39 | 17.75 | 17.14 | 0.499 times |
| 28 Fri Jun 2024 | 17.23 | 17.25 | 17.75 | 17.06 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 17.59 | 17.39 | 17.97 | 16.95 | 0.52 times |
| 28 Fri Jun 2024 | 17.23 | 17.85 | 18.52 | 16.77 | 0.852 times |
| 31 Fri May 2024 | 17.72 | 16.15 | 18.46 | 16.15 | 0.638 times |
| 30 Tue Apr 2024 | 16.08 | 17.75 | 18.33 | 16.08 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.