(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Mesabi Trust is 61830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.46 | 30.25 | 32.54 | 29.75 | 5.47 times |
| 19 Wed Feb 2025 | 29.20 | 26.50 | 29.62 | 26.50 | 3.065 times |
| 18 Tue Feb 2025 | 26.45 | 25.70 | 26.82 | 25.50 | 0.996 times |
| 14 Fri Feb 2025 | 25.48 | 25.00 | 25.48 | 24.99 | 0.45 times |
| 13 Thu Feb 2025 | 25.14 | 24.81 | 25.25 | 24.37 | 0.94 times |
| 12 Wed Feb 2025 | 25.00 | 25.33 | 25.48 | 24.80 | 0.492 times |
| 11 Tue Feb 2025 | 25.33 | 25.60 | 25.67 | 24.33 | 0.932 times |
| 10 Mon Feb 2025 | 25.29 | 24.81 | 25.48 | 24.20 | 1.205 times |
| 07 Fri Feb 2025 | 24.63 | 25.03 | 25.09 | 24.29 | 0.542 times |
| 06 Thu Feb 2025 | 25.01 | 24.65 | 25.26 | 24.24 | 0.668 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.2, but if it comes below 31.2, then a intra day sell could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 27.54 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 35.6 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.24 |
| Downside Target | 23.06 |
| Downside Target | 23.96 |
| Downside Target | 25.24 |
| Downside Target | 26.27 |
| Downside Target | 27.10 |
| Downside Target | 29.17 |
| Downside Target | 29.72 |
| Downside Target | 32.04 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 27.79 |
| Downside Intraday Target | 23.13 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 37.21 |
| Downside Intraday Target | 30.17 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.46 | 25.70 | 32.54 | 25.50 | 2.372 times |
| 14 Fri Feb 2025 | 25.48 | 24.81 | 25.67 | 24.20 | 1.008 times |
| 07 Fri Feb 2025 | 24.63 | 23.30 | 25.57 | 23.08 | 0.203 times |
| 31 Fri Jan 2025 | 23.60 | 33.20 | 37.00 | 23.06 | 2.091 times |
| 24 Fri Jan 2025 | 31.35 | 29.17 | 32.04 | 29.17 | 6.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 32.46 | 23.30 | 32.54 | 23.08 | 0.43 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
| 31 Tue Dec 2024 | 28.11 | 26.99 | 29.72 | 25.24 | 0.89 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.