(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Midland States is 73075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.45 | 23.45 | 23.50 | 22.67 | 0.424 times |
| 15 Wed May 2024 | 23.75 | 24.00 | 24.09 | 23.63 | 0.771 times |
| 14 Tue May 2024 | 23.75 | 23.91 | 23.91 | 23.69 | 0.701 times |
| 13 Mon May 2024 | 23.65 | 23.89 | 23.93 | 23.61 | 0.454 times |
| 10 Fri May 2024 | 23.75 | 23.97 | 24.09 | 23.55 | 0.961 times |
| 09 Thu May 2024 | 23.80 | 23.74 | 24.04 | 23.61 | 1.393 times |
| 08 Wed May 2024 | 23.59 | 23.33 | 23.64 | 23.08 | 0.617 times |
| 07 Tue May 2024 | 23.49 | 23.70 | 23.87 | 23.45 | 0.664 times |
| 06 Mon May 2024 | 23.66 | 24.00 | 24.14 | 23.59 | 0.957 times |
| 03 Fri May 2024 | 23.75 | 24.16 | 24.16 | 23.60 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.2. Use a stoploss of 23.52 and if the stock hits stoploss, then it can shoot up till 24.13
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 24.14 |
| Upside Target | 24.16 |
| Upside Target | 24.47 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 24.82 |
| Downside Intraday Target | 23.4 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.45 | 23.89 | 24.09 | 22.67 | 0.512 times |
| 10 Fri May 2024 | 23.75 | 24.00 | 24.14 | 23.08 | 0.499 times |
| 03 Fri May 2024 | 23.75 | 22.50 | 24.16 | 21.85 | 2.042 times |
| 26 Fri Apr 2024 | 22.36 | 23.73 | 24.47 | 22.14 | 1.477 times |
| 19 Fri Apr 2024 | 23.76 | 23.60 | 23.80 | 22.55 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 23.45 | 22.03 | 24.16 | 22.03 | 0.803 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.