(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Midland States is 68310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.42 | 22.86 | 22.91 | 22.42 | 0.59 times |
| 03 Wed Jul 2024 | 22.42 | 22.86 | 22.91 | 22.42 | 0.59 times |
| 02 Tue Jul 2024 | 22.92 | 22.67 | 22.94 | 22.64 | 0.473 times |
| 01 Mon Jul 2024 | 22.65 | 22.60 | 22.90 | 22.48 | 0.883 times |
| 28 Fri Jun 2024 | 22.65 | 22.38 | 22.88 | 22.14 | 2.888 times |
| 27 Thu Jun 2024 | 22.18 | 21.99 | 22.20 | 21.90 | 0.684 times |
| 26 Wed Jun 2024 | 21.95 | 21.40 | 22.11 | 21.35 | 0.856 times |
| 25 Tue Jun 2024 | 21.55 | 21.64 | 21.71 | 21.49 | 0.752 times |
| 24 Mon Jun 2024 | 21.77 | 21.44 | 21.95 | 21.44 | 0.739 times |
| 21 Fri Jun 2024 | 21.41 | 21.65 | 21.77 | 21.41 | 1.667 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.03. However, stock will show a bullish move above 22.5.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.85 |
| Upside Target | 22.88 |
| Upside Target | 22.91 |
| Upside Target | 22.94 |
| Upside Target | 22.97 |
| Upside Target | 23.29 |
| Upside Target | 24.16 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.26 |
| Downside Intraday Target | 22.09 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 22.58 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.42 | 22.86 | 22.91 | 22.42 | 0.303 times |
| 03 Wed Jul 2024 | 22.42 | 22.60 | 22.94 | 22.42 | 0.329 times |
| 28 Fri Jun 2024 | 22.65 | 21.44 | 22.88 | 21.35 | 2.157 times |
| 21 Fri Jun 2024 | 21.41 | 21.67 | 21.95 | 21.41 | 2.097 times |
| 18 Tue Jun 2024 | 21.76 | 21.38 | 21.95 | 21.18 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 22.42 | 22.60 | 22.94 | 22.42 | 0.125 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.