(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Midland States is 109870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 23.50 | 23.42 | 24.08 | 23.34 | 1.903 times |
| 11 Thu Jul 2024 | 23.30 | 23.37 | 23.83 | 23.20 | 3.744 times |
| 10 Wed Jul 2024 | 22.75 | 22.70 | 23.05 | 22.68 | 1.444 times |
| 09 Tue Jul 2024 | 22.69 | 22.33 | 22.73 | 22.25 | 0.379 times |
| 08 Mon Jul 2024 | 22.36 | 22.26 | 22.42 | 22.26 | 0.39 times |
| 05 Fri Jul 2024 | 22.03 | 22.40 | 22.40 | 21.91 | 0.671 times |
| 03 Wed Jul 2024 | 22.42 | 22.86 | 22.91 | 22.42 | 0.367 times |
| 03 Wed Jul 2024 | 22.42 | 22.86 | 22.91 | 22.42 | 0.367 times |
| 02 Tue Jul 2024 | 22.92 | 22.67 | 22.94 | 22.64 | 0.294 times |
| 01 Mon Jul 2024 | 22.65 | 22.60 | 22.90 | 22.48 | 0.549 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.6, for a target of 22.9 or 22.27
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.85 |
| Downside Target | 22.88 |
| Downside Target | 22.94 |
| Downside Target | 22.97 |
| Downside Target | 23.29 |
| Upside Target | 24.08 |
| Upside Target | 24.16 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.47 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 23.28 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 23.50 | 22.26 | 24.08 | 22.25 | 7.575 times |
| 05 Fri Jul 2024 | 22.03 | 22.86 | 22.91 | 21.91 | 0.858 times |
| 03 Wed Jul 2024 | 22.42 | 22.60 | 22.94 | 22.42 | 0.329 times |
| 28 Fri Jun 2024 | 22.65 | 21.44 | 22.88 | 21.35 | 2.157 times |
| 21 Fri Jun 2024 | 21.41 | 21.67 | 21.95 | 21.41 | 2.097 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 23.50 | 22.60 | 24.08 | 21.91 | 0.799 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.