(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Midland States is 243425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.99 | 25.64 | 26.63 | 25.64 | 0.74 times |
| 24 Wed Jul 2024 | 25.50 | 25.98 | 26.37 | 25.49 | 0.819 times |
| 23 Tue Jul 2024 | 26.02 | 25.30 | 26.51 | 25.30 | 0.846 times |
| 22 Mon Jul 2024 | 25.42 | 24.84 | 25.59 | 24.84 | 0.848 times |
| 19 Fri Jul 2024 | 24.97 | 25.05 | 25.40 | 24.96 | 0.476 times |
| 18 Thu Jul 2024 | 25.00 | 25.15 | 25.92 | 24.84 | 0.582 times |
| 17 Wed Jul 2024 | 25.40 | 24.72 | 25.81 | 24.72 | 1.108 times |
| 16 Tue Jul 2024 | 24.95 | 24.12 | 25.34 | 23.81 | 1.197 times |
| 15 Mon Jul 2024 | 23.78 | 23.83 | 24.35 | 23.77 | 1.575 times |
| 12 Fri Jul 2024 | 23.50 | 23.42 | 24.08 | 23.34 | 0.859 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 23.84 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 26.8 as target.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.85 |
| Downside Target | 22.91 |
| Downside Target | 23.77 |
| Downside Target | 24.08 |
| Downside Target | 24.16 |
| Downside Target | 24.84 |
| Downside Target | 25.08 |
| Downside Target | 25.27 |
| Downside Target | 25.92 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.03 |
| Upside Intraday Target | 26.8 |
| Upside Intraday Target | 27.61 |
| Downside Intraday Target | 25.82 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.99 | 24.84 | 26.63 | 24.84 | 0.659 times |
| 19 Fri Jul 2024 | 24.97 | 23.83 | 25.92 | 23.77 | 1.392 times |
| 12 Fri Jul 2024 | 23.50 | 22.26 | 24.08 | 22.25 | 7.575 times |
| 05 Fri Jul 2024 | 22.03 | 22.86 | 22.91 | 21.91 | 0.858 times |
| 03 Wed Jul 2024 | 22.42 | 22.60 | 22.94 | 22.42 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 25.99 | 22.60 | 26.63 | 21.91 | 2.234 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.