(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Midland States is 220305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.01 | 23.53 | 24.66 | 21.35 | 0.703 times |
| 25 Thu Jul 2024 | 25.99 | 25.64 | 26.63 | 25.64 | 0.818 times |
| 24 Wed Jul 2024 | 25.50 | 25.98 | 26.37 | 25.49 | 0.905 times |
| 23 Tue Jul 2024 | 26.02 | 25.30 | 26.51 | 25.30 | 0.935 times |
| 22 Mon Jul 2024 | 25.42 | 24.84 | 25.59 | 24.84 | 0.937 times |
| 19 Fri Jul 2024 | 24.97 | 25.05 | 25.40 | 24.96 | 0.526 times |
| 18 Thu Jul 2024 | 25.00 | 25.15 | 25.92 | 24.84 | 0.644 times |
| 17 Wed Jul 2024 | 25.40 | 24.72 | 25.81 | 24.72 | 1.224 times |
| 16 Tue Jul 2024 | 24.95 | 24.12 | 25.34 | 23.81 | 1.323 times |
| 15 Mon Jul 2024 | 23.78 | 23.83 | 24.35 | 23.77 | 1.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.2 or till 26.8. Use a stoploss of 23.9 and if this stock hits its stoploss, then it can fall down till 22.57
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.85 |
| Downside Target | 22.91 |
| Downside Target | 23.77 |
| Upside Target | 24.08 |
| Upside Target | 24.16 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.92 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 29.28 |
| Downside Intraday Target | 24 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.01 | 24.84 | 26.63 | 21.35 | 0.788 times |
| 19 Fri Jul 2024 | 24.97 | 23.83 | 25.92 | 23.77 | 1.392 times |
| 12 Fri Jul 2024 | 23.50 | 22.26 | 24.08 | 22.25 | 7.575 times |
| 05 Fri Jul 2024 | 22.03 | 22.86 | 22.91 | 21.91 | 0.858 times |
| 03 Wed Jul 2024 | 22.42 | 22.60 | 22.94 | 22.42 | 0.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.01 | 22.60 | 26.63 | 21.35 | 2.346 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term and the buy signal is strong.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.