(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Midland States is 108332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 21.15 | 21.15 | 21.20 | 20.67 | 1.254 times |
| 13 Tue Aug 2024 | 21.05 | 21.02 | 21.09 | 20.57 | 0.631 times |
| 12 Mon Aug 2024 | 20.88 | 21.20 | 21.30 | 20.54 | 0.825 times |
| 09 Fri Aug 2024 | 21.10 | 21.01 | 21.10 | 20.63 | 0.815 times |
| 08 Thu Aug 2024 | 21.03 | 20.91 | 21.13 | 20.64 | 0.774 times |
| 07 Wed Aug 2024 | 20.72 | 21.25 | 21.53 | 20.63 | 0.711 times |
| 06 Tue Aug 2024 | 20.97 | 21.23 | 21.23 | 20.73 | 0.96 times |
| 05 Mon Aug 2024 | 21.23 | 21.35 | 21.50 | 20.60 | 1.313 times |
| 02 Fri Aug 2024 | 22.09 | 21.85 | 22.45 | 21.73 | 1.219 times |
| 01 Thu Aug 2024 | 22.63 | 23.60 | 23.66 | 22.48 | 1.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 23.01. However, stock will show a bearish move below 21.1.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Upside Target | 21.18 |
| Upside Target | 22.97 |
| Upside Target | 23.66 |
| Upside Target | 23.77 |
| Upside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 25.08 |
| Upside Target | 25.92 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.76 |
| Downside Intraday Target | 21 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 21.15 | 21.20 | 21.30 | 20.54 | 0.593 times |
| 09 Fri Aug 2024 | 21.10 | 21.35 | 21.53 | 20.60 | 0.668 times |
| 02 Fri Aug 2024 | 22.09 | 23.71 | 24.42 | 21.73 | 0.783 times |
| 26 Fri Jul 2024 | 24.01 | 24.84 | 26.63 | 21.35 | 0.788 times |
| 19 Fri Jul 2024 | 24.97 | 23.83 | 25.92 | 23.77 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 21.15 | 23.60 | 23.66 | 20.54 | 0.28 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.