(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Midland States is 162380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.97 | 21.23 | 21.23 | 20.73 | 0.64 times |
| 05 Mon Aug 2024 | 21.23 | 21.35 | 21.50 | 20.60 | 0.876 times |
| 02 Fri Aug 2024 | 22.09 | 21.85 | 22.45 | 21.73 | 0.814 times |
| 01 Thu Aug 2024 | 22.63 | 23.60 | 23.66 | 22.48 | 0.774 times |
| 31 Wed Jul 2024 | 23.74 | 23.43 | 24.42 | 23.22 | 1.061 times |
| 30 Tue Jul 2024 | 23.41 | 23.40 | 23.56 | 23.04 | 0.76 times |
| 29 Mon Jul 2024 | 23.29 | 23.71 | 23.90 | 23.20 | 1.157 times |
| 26 Fri Jul 2024 | 24.01 | 23.53 | 24.66 | 21.35 | 0.953 times |
| 25 Thu Jul 2024 | 25.99 | 25.64 | 26.63 | 25.64 | 1.109 times |
| 24 Wed Jul 2024 | 25.50 | 25.98 | 26.37 | 25.49 | 1.227 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 22.4 or 23.9
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.60 |
| Upside Target | 21.18 |
| Upside Target | 22.97 |
| Upside Target | 23.66 |
| Upside Target | 23.77 |
| Upside Target | 24.08 |
| Upside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 25.08 |
| Upside Target | 25.92 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 21.92 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.97 | 21.35 | 21.50 | 20.60 | 0.332 times |
| 02 Fri Aug 2024 | 22.09 | 23.71 | 24.42 | 21.73 | 0.783 times |
| 26 Fri Jul 2024 | 24.01 | 24.84 | 26.63 | 21.35 | 0.788 times |
| 19 Fri Jul 2024 | 24.97 | 23.83 | 25.92 | 23.77 | 1.392 times |
| 12 Fri Jul 2024 | 23.50 | 22.26 | 24.08 | 22.25 | 7.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 20.97 | 23.60 | 23.66 | 20.60 | 0.135 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term and the sell signal is strong.
Midland States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.