(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Midland States is 178513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.74 | 23.43 | 24.42 | 23.22 | 0.965 times |
| 30 Tue Jul 2024 | 23.41 | 23.40 | 23.56 | 23.04 | 0.691 times |
| 29 Mon Jul 2024 | 23.29 | 23.71 | 23.90 | 23.20 | 1.053 times |
| 26 Fri Jul 2024 | 24.01 | 23.53 | 24.66 | 21.35 | 0.867 times |
| 25 Thu Jul 2024 | 25.99 | 25.64 | 26.63 | 25.64 | 1.009 times |
| 24 Wed Jul 2024 | 25.50 | 25.98 | 26.37 | 25.49 | 1.116 times |
| 23 Tue Jul 2024 | 26.02 | 25.30 | 26.51 | 25.30 | 1.154 times |
| 22 Mon Jul 2024 | 25.42 | 24.84 | 25.59 | 24.84 | 1.157 times |
| 19 Fri Jul 2024 | 24.97 | 25.05 | 25.40 | 24.96 | 0.649 times |
| 18 Thu Jul 2024 | 25.00 | 25.15 | 25.92 | 24.84 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.3. Use a stoploss of 24.03 and if the stock hits stoploss, then it can shoot up till 25.28
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 21.18 |
| Downside Target | 21.85 |
| Downside Target | 22.91 |
| Upside Target | 23.77 |
| Upside Target | 24.08 |
| Upside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 25.08 |
| Upside Target | 25.27 |
| Upside Target | 25.92 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 23.05 |
| Downside Intraday Target | 22.35 |
| Upside Intraday Target | 24.43 |
| Upside Intraday Target | 25.11 |
| Downside Intraday Target | 23.73 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.74 | 23.71 | 24.42 | 23.04 | 0.511 times |
| 26 Fri Jul 2024 | 24.01 | 24.84 | 26.63 | 21.35 | 0.788 times |
| 19 Fri Jul 2024 | 24.97 | 23.83 | 25.92 | 23.77 | 1.392 times |
| 12 Fri Jul 2024 | 23.50 | 22.26 | 24.08 | 22.25 | 7.575 times |
| 05 Fri Jul 2024 | 22.03 | 22.86 | 22.91 | 21.91 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
| 30 Tue Apr 2024 | 21.90 | 25.08 | 25.08 | 21.85 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midland States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.