(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Midland States is 83537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.64 | 21.87 | 21.89 | 21.62 | 0.794 times |
| 19 Mon Aug 2024 | 21.74 | 21.72 | 21.82 | 21.67 | 0.33 times |
| 16 Fri Aug 2024 | 21.66 | 21.21 | 21.75 | 21.21 | 0.784 times |
| 15 Thu Aug 2024 | 21.52 | 21.59 | 21.93 | 21.44 | 1.142 times |
| 14 Wed Aug 2024 | 21.15 | 21.15 | 21.20 | 20.67 | 1.627 times |
| 13 Tue Aug 2024 | 21.05 | 21.02 | 21.09 | 20.57 | 0.819 times |
| 12 Mon Aug 2024 | 20.88 | 21.20 | 21.30 | 20.54 | 1.07 times |
| 09 Fri Aug 2024 | 21.10 | 21.01 | 21.10 | 20.63 | 1.057 times |
| 08 Thu Aug 2024 | 21.03 | 20.91 | 21.13 | 20.64 | 1.004 times |
| 07 Wed Aug 2024 | 20.72 | 21.25 | 21.53 | 20.63 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 18.9. Use a stoploss of 22.27 and if the stock hits stoploss, then it can shoot up till 23.79
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.18 |
| Upside Target | 21.93 |
| Upside Target | 22.03 |
| Upside Target | 22.97 |
| Upside Target | 23.66 |
| Upside Target | 24.16 |
| Upside Target | 24.42 |
| Upside Target | 25.08 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 21.45 |
| Upside Intraday Target | 21.81 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 21.72 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.64 | 21.72 | 21.89 | 21.62 | 0.207 times |
| 16 Fri Aug 2024 | 21.66 | 21.20 | 21.93 | 20.54 | 0.918 times |
| 09 Fri Aug 2024 | 21.10 | 21.35 | 21.53 | 20.60 | 0.668 times |
| 02 Fri Aug 2024 | 22.09 | 23.71 | 24.42 | 21.73 | 0.783 times |
| 26 Fri Jul 2024 | 24.01 | 24.84 | 26.63 | 21.35 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 21.64 | 23.60 | 23.66 | 20.54 | 0.348 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
| 31 Fri May 2024 | 22.72 | 22.03 | 24.16 | 22.03 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.