(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Midland States is 64870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.34 | 22.48 | 22.62 | 22.19 | 0.837 times |
| 04 Wed Sep 2024 | 22.33 | 22.60 | 22.80 | 22.25 | 0.708 times |
| 03 Tue Sep 2024 | 22.64 | 22.61 | 22.90 | 22.47 | 1.162 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.933 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.933 times |
| 29 Thu Aug 2024 | 22.74 | 22.99 | 23.00 | 22.53 | 0.94 times |
| 28 Wed Aug 2024 | 22.81 | 22.51 | 23.00 | 22.46 | 0.987 times |
| 27 Tue Aug 2024 | 22.54 | 22.61 | 22.79 | 22.48 | 0.623 times |
| 26 Mon Aug 2024 | 22.84 | 23.39 | 23.39 | 22.83 | 0.96 times |
| 23 Fri Aug 2024 | 23.05 | 22.04 | 23.36 | 22.04 | 1.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.6. Use a stoploss of 22.06 and if this stock hits its stoploss, then it can fall down till 21.38
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 20.54 |
| Downside Target | 21.18 |
| Upside Target | 22.86 |
| Upside Target | 22.90 |
| Upside Target | 22.97 |
| Upside Target | 23.36 |
| Upside Target | 23.39 |
| Upside Target | 23.66 |
| Upside Target | 24.16 |
| Upside Target | 26.63 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.77 |
| Upside Intraday Target | 22.76 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 22.48 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.34 | 22.61 | 22.90 | 22.19 | 2.902 times |
| 30 Fri Aug 2024 | 22.77 | 22.79 | 22.86 | 22.54 | 0.21 times |
| 30 Fri Aug 2024 | 22.77 | 23.39 | 23.39 | 22.46 | 0.918 times |
| 23 Fri Aug 2024 | 23.05 | 21.72 | 23.36 | 21.54 | 0.691 times |
| 16 Fri Aug 2024 | 21.66 | 21.20 | 21.93 | 20.54 | 0.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 22.34 | 22.61 | 22.90 | 22.19 | 0.094 times |
| 30 Fri Aug 2024 | 22.77 | 23.60 | 23.66 | 20.54 | 0.5 times |
| 31 Wed Jul 2024 | 23.74 | 22.60 | 26.63 | 21.35 | 2.694 times |
| 28 Fri Jun 2024 | 22.65 | 22.97 | 22.97 | 21.18 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Midland States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and Midland States (MSBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.