(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Midland States is 165620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.41 | 21.49 | 21.64 | 21.33 | 0.993 times |
| 06 Tue Jan 2026 | 21.45 | 21.72 | 21.72 | 21.19 | 0.948 times |
| 05 Mon Jan 2026 | 21.56 | 21.18 | 22.09 | 21.18 | 1.786 times |
| 02 Fri Jan 2026 | 21.21 | 21.22 | 21.37 | 20.81 | 0.981 times |
| 31 Wed Dec 2025 | 21.17 | 21.25 | 21.36 | 21.03 | 0.867 times |
| 30 Tue Dec 2025 | 21.17 | 21.21 | 21.42 | 21.13 | 0.876 times |
| 29 Mon Dec 2025 | 21.22 | 21.21 | 21.44 | 21.07 | 0.881 times |
| 26 Fri Dec 2025 | 21.20 | 21.34 | 21.53 | 21.19 | 1.116 times |
| 24 Wed Dec 2025 | 21.33 | 21.46 | 21.58 | 21.31 | 0.604 times |
| 23 Tue Dec 2025 | 21.48 | 21.39 | 21.68 | 21.38 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 22.1. Use a stoploss of 21.3 and if this stock hits its stoploss, then it can fall down till 20.92
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 14.24 |
| Downside Target | 15.06 |
| Downside Target | 16.17 |
| Downside Target | 16.92 |
| Downside Target | 18.89 |
| Downside Target | 19.54 |
| Downside Target | 20.81 |
| Upside Target | 21.44 |
| Upside Target | 21.89 |
| Upside Target | 22.09 |
| Upside Target | 22.29 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.94 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 21.56 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.41 | 21.18 | 22.09 | 21.18 | 1.034 times |
| 02 Fri Jan 2026 | 21.21 | 21.21 | 21.44 | 20.81 | 0.984 times |
| 26 Fri Dec 2025 | 21.20 | 21.59 | 21.89 | 21.19 | 0.531 times |
| 19 Fri Dec 2025 | 21.58 | 21.16 | 22.29 | 21.07 | 0.943 times |
| 12 Fri Dec 2025 | 21.20 | 19.69 | 21.42 | 19.54 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.41 | 21.22 | 22.09 | 20.81 | 0.147 times |
| 31 Wed Dec 2025 | 21.17 | 16.17 | 22.29 | 16.17 | 1.921 times |
| 28 Fri Nov 2025 | 16.26 | 15.99 | 16.46 | 15.06 | 0.764 times |
| 31 Fri Oct 2025 | 14.64 | 16.99 | 17.25 | 14.24 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.
Midland States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midland States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.