Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets

Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)

Midland States trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Midland States is 162910

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.28	22.17	22.47	21.97	1.483 times
16 Fri Jan 2026	22.50	22.50	22.67	22.40	0.764 times
15 Thu Jan 2026	22.56	21.76	22.70	21.76	0.745 times
14 Wed Jan 2026	21.93	21.94	21.98	21.62	0.881 times
13 Tue Jan 2026	21.92	22.00	22.21	21.88	0.856 times
12 Mon Jan 2026	21.89	21.58	21.94	21.58	1.062 times
09 Fri Jan 2026	21.78	22.11	22.30	21.60	1.059 times
08 Thu Jan 2026	22.16	21.40	22.33	20.96	0.843 times
07 Wed Jan 2026	21.41	21.49	21.64	21.33	1.009 times
06 Tue Jan 2026	21.45	21.72	21.72	21.19	0.964 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.66 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.6 as target.

Share price targets for Midland States (MSBI)

Target Type	Value
Downside Target	14.24
Downside Target	15.06
Downside Target	16.17
Downside Target	16.92
Downside Target	18.89
Downside Target	20.81
Downside Target	21.89
Downside Target	21.97
Upside Target	22.29
Upside Target	22.33
Upside Target	22.47
Upside Target	22.70

Intraday share price targets for Midland States (MSBI)

Target Type	Value
Downside Intraday Target	22.01
Downside Intraday Target	21.74
Upside Intraday Target	22.51
Upside Intraday Target	22.74
Downside Intraday Target	22.24

Weekly technical analysis of Midland States (MSBI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.28	22.17	22.47	21.97	0.344 times
16 Fri Jan 2026	22.50	21.58	22.70	21.58	0.757 times
09 Fri Jan 2026	21.78	21.18	22.33	20.96	1.553 times
02 Fri Jan 2026	21.21	21.21	21.44	20.81	0.984 times
26 Fri Dec 2025	21.20	21.59	21.89	21.19	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midland States (MSBI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	22.28	21.22	22.70	20.81	0.384 times
31 Wed Dec 2025	21.17	16.17	22.29	16.17	1.921 times
28 Fri Nov 2025	16.26	15.99	16.46	15.06	0.764 times
31 Fri Oct 2025	14.64	16.99	17.25	14.24	1.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midland States (MSBI)

Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Midland States in short term but the sell signal is initial and weak.

Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midland States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.

Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.