(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 132900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.344 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 1.344 times |
| 30 Thu Oct 2025 | 56.92 | 58.10 | 59.32 | 56.63 | 0.85 times |
| 29 Wed Oct 2025 | 58.01 | 60.78 | 60.78 | 57.56 | 0.661 times |
| 28 Tue Oct 2025 | 60.99 | 61.60 | 61.60 | 59.90 | 1.331 times |
| 27 Mon Oct 2025 | 61.96 | 60.33 | 62.18 | 59.03 | 1.111 times |
| 24 Fri Oct 2025 | 60.36 | 60.87 | 61.00 | 59.82 | 0.467 times |
| 23 Thu Oct 2025 | 60.36 | 59.91 | 60.45 | 58.85 | 0.85 times |
| 22 Wed Oct 2025 | 60.05 | 60.29 | 61.23 | 59.37 | 0.93 times |
| 21 Tue Oct 2025 | 60.02 | 59.90 | 60.26 | 58.14 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.3 or till 53.9. Use a stoploss of 58.24 and if the stock hits stoploss, then it can shoot up till 60.21
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 50.34 |
| Downside Target | 53.21 |
| Downside Target | 54.52 |
| Downside Target | 56.92 |
| Upside Target | 57.61 |
| Upside Target | 57.71 |
| Upside Target | 58.01 |
| Upside Target | 58.50 |
| Upside Target | 59.34 |
| Upside Target | 61.23 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 56.18 |
| Downside Intraday Target | 54.9 |
| Upside Intraday Target | 58.23 |
| Upside Intraday Target | 59 |
| Downside Intraday Target | 56.95 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.254 times |
| 31 Fri Oct 2025 | 57.47 | 60.33 | 62.18 | 55.66 | 1.126 times |
| 24 Fri Oct 2025 | 60.36 | 58.37 | 61.23 | 58.01 | 0.963 times |
| 17 Fri Oct 2025 | 58.29 | 57.20 | 59.34 | 55.20 | 1.305 times |
| 10 Fri Oct 2025 | 57.20 | 53.40 | 57.61 | 53.24 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
| 31 Thu Jul 2025 | 51.60 | 54.20 | 56.92 | 51.15 | 1.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.