Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 110484

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 55.05 56.48 57.26 54.88 0.863 times
22 Wed May 2024 56.59 57.66 58.34 56.52 0.734 times
21 Tue May 2024 58.02 56.45 58.02 56.18 0.86 times
20 Mon May 2024 56.68 57.27 57.27 56.34 0.864 times
17 Fri May 2024 57.21 57.89 57.89 56.80 1 times
16 Thu May 2024 57.68 56.97 57.93 56.63 0.715 times
15 Wed May 2024 57.17 58.24 58.24 56.88 0.888 times
14 Tue May 2024 57.38 58.13 58.13 57.13 0.871 times
13 Mon May 2024 57.89 58.43 59.22 57.75 1.322 times
10 Fri May 2024 57.88 56.72 57.99 56.68 1.256 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.7 or till 61. Use a stoploss of 54.96 and if this stock hits its stoploss, then it can fall down till 52.21

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 45.42
Downside Target 47.40
Downside Target 48.59
Downside Target 52.55
Downside Target 54.88
Upside Target 56.63
Upside Target 57.98
Upside Target 58.23
Upside Target 58.34
Upside Target 59.22
Upside Target 66.20

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 53.84
Downside Intraday Target 52.63
Upside Intraday Target 57.3
Upside Intraday Target 59.55
Upside Intraday Target 56.09

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 55.05 57.27 58.34 54.88 0.692 times
17 Fri May 2024 57.21 58.43 59.22 56.63 0.804 times
10 Fri May 2024 57.88 53.40 58.23 52.79 1.325 times
03 Fri May 2024 53.13 49.17 53.15 48.99 1.018 times
26 Fri Apr 2024 49.18 47.93 49.91 47.40 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 55.05 51.05 59.22 48.99 0.732 times
30 Tue Apr 2024 50.72 52.55 52.55 45.42 0.758 times
28 Thu Mar 2024 52.50 49.92 53.31 48.59 0.642 times
29 Thu Feb 2024 50.89 56.09 57.98 49.68 1.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.22 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme