Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of Middlesex Water is 71789

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 64.45 63.19 64.70 62.50 0.981 times
20 Mon Nov 2023 63.50 65.48 65.48 63.28 0.749 times
17 Fri Nov 2023 65.63 66.04 66.10 65.30 1.003 times
16 Thu Nov 2023 65.64 66.22 66.60 65.51 0.553 times
15 Wed Nov 2023 65.73 66.32 66.93 65.62 0.614 times
14 Tue Nov 2023 66.50 63.61 66.54 63.37 1.135 times
13 Mon Nov 2023 61.97 61.50 62.93 61.34 0.894 times
10 Fri Nov 2023 61.68 63.30 63.97 61.56 1.261 times
09 Thu Nov 2023 63.33 64.26 64.26 62.54 1.659 times
08 Wed Nov 2023 63.47 65.78 65.78 62.85 0.99 times

My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 60.8. Use a stoploss of 64.53 and if the stock hits stoploss, then it can shoot up till 66.24

Share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Target 61.34
Upside Target 65.37
Upside Target 66.93
Upside Target 68.68
Upside Target 68.87
Upside Target 75.06
Upside Target 75.77
Upside Target 77.25
Upside Target 81.78
Upside Target 84.35

Intraday share price targets for Middlesex Water (MSEX)

Target Type Value
Downside Intraday Target 62.81
Downside Intraday Target 61.16
Upside Intraday Target 65.79
Upside Intraday Target 67.12
Downside Intraday Target 64.14

Weekly technical analysis of Middlesex Water (MSEX)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 64.45 65.48 65.48 62.50 0.412 times
17 Fri Nov 2023 65.63 61.50 66.93 61.34 0.666 times
10 Fri Nov 2023 61.68 67.88 68.68 61.56 1.547 times
03 Fri Nov 2023 68.04 63.27 68.87 62.19 0.907 times
27 Fri Oct 2023 63.50 62.66 65.45 61.97 0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 64.45 63.46 68.87 61.34 0.716 times
31 Tue Oct 2023 63.53 66.16 68.10 61.67 0.855 times
29 Fri Sep 2023 66.25 75.56 75.77 65.37 1.249 times
31 Thu Aug 2023 75.26 80.39 81.78 75.06 0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme