Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 103900

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.94	52.84	53.25	51.63	1.192 times
30 Fri Jan 2026	52.38	51.92	52.56	51.37	1.423 times
29 Thu Jan 2026	51.99	51.49	52.80	51.49	1.237 times
28 Wed Jan 2026	51.62	52.64	53.10	51.24	1.027 times
27 Tue Jan 2026	52.62	52.25	53.18	52.23	0.701 times
26 Mon Jan 2026	52.33	52.32	53.31	52.01	0.587 times
23 Fri Jan 2026	52.29	53.18	53.35	52.19	0.617 times
22 Thu Jan 2026	53.48	53.47	53.98	53.35	0.949 times
21 Wed Jan 2026	53.32	53.51	53.91	52.85	0.881 times
20 Tue Jan 2026	53.19	54.27	54.29	53.04	0.973 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 49.7. Use a stoploss of 52.42 and if the stock hits stoploss, then it can shoot up till 53.67

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	48.19
Downside Target	49.61
Upside Target	53.25
Upside Target	53.31
Upside Target	54.25
Upside Target	54.29
Upside Target	55.07
Upside Target	55.61
Upside Target	62.18

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	51.3
Downside Intraday Target	50.65
Upside Intraday Target	52.92
Upside Intraday Target	53.89
Upside Intraday Target	52.27

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.94	52.84	53.25	51.63	0.24 times
30 Fri Jan 2026	52.38	52.32	53.31	51.24	1.455 times
23 Fri Jan 2026	52.29	54.27	54.29	52.19	0.61 times
16 Fri Jan 2026	54.46	51.89	55.61	51.48	1.01 times
09 Fri Jan 2026	51.70	49.92	51.90	49.61	1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	51.94	52.84	53.25	51.63	0.058 times
30 Fri Jan 2026	52.38	50.42	55.61	49.61	0.683 times
31 Wed Dec 2025	50.42	50.66	54.25	50.30	1.17 times
28 Fri Nov 2025	51.31	50.52	55.07	48.19	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlesex Water in short term and the sell signal is strong.

Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Middlesex Water in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.