(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
10 day averaged volume of Middlesex Water is 132710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.31 | 51.11 | 51.31 | 50.50 | 0.556 times |
| 26 Wed Nov 2025 | 51.17 | 50.50 | 51.68 | 50.17 | 1.661 times |
| 25 Tue Nov 2025 | 50.63 | 50.40 | 51.38 | 50.28 | 0.87 times |
| 24 Mon Nov 2025 | 49.87 | 50.02 | 50.65 | 49.00 | 1.674 times |
| 21 Fri Nov 2025 | 50.01 | 48.66 | 50.73 | 48.44 | 1.004 times |
| 20 Thu Nov 2025 | 48.59 | 49.08 | 49.95 | 48.19 | 0.937 times |
| 19 Wed Nov 2025 | 48.85 | 50.43 | 50.43 | 48.55 | 0.862 times |
| 18 Tue Nov 2025 | 50.53 | 51.65 | 51.65 | 50.42 | 0.808 times |
| 17 Mon Nov 2025 | 51.62 | 51.98 | 52.37 | 51.16 | 0.598 times |
| 14 Fri Nov 2025 | 52.50 | 52.55 | 53.00 | 51.50 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 47.1. Use a stoploss of 52.3 and if the stock hits stoploss, then it can shoot up till 54.65
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.19 |
| Downside Target | 50.00 |
| Upside Target | 54.52 |
| Upside Target | 54.64 |
| Upside Target | 54.67 |
| Upside Target | 55.07 |
| Upside Target | 55.66 |
| Upside Target | 56.92 |
| Upside Target | 57.71 |
| Upside Target | 62.18 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 49.65 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 53.34 |
| Downside Intraday Target | 50.66 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.31 | 50.02 | 51.68 | 49.00 | 1.131 times |
| 21 Fri Nov 2025 | 50.01 | 51.98 | 52.37 | 48.19 | 1.042 times |
| 14 Fri Nov 2025 | 52.50 | 53.20 | 54.64 | 51.50 | 0.577 times |
| 07 Fri Nov 2025 | 53.57 | 50.52 | 55.07 | 50.00 | 5.205 times |
| 31 Fri Oct 2025 | 57.47 | 56.25 | 57.71 | 55.66 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 51.31 | 50.52 | 55.07 | 48.19 | 0.917 times |
| 31 Fri Oct 2025 | 57.47 | 53.94 | 62.18 | 51.90 | 0.885 times |
| 30 Tue Sep 2025 | 54.12 | 53.40 | 54.52 | 51.73 | 1.315 times |
| 29 Fri Aug 2025 | 53.54 | 51.19 | 54.67 | 50.34 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.41 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.