Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

10 day averaged volume of Middlesex Water is 162490

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.985 times
12 Fri Sep 2025	53.92	53.83	54.25	53.16	1.073 times
11 Thu Sep 2025	53.89	52.86	54.08	52.86	0.916 times
10 Wed Sep 2025	52.97	52.88	53.04	52.30	1.105 times
09 Tue Sep 2025	53.09	53.10	53.60	52.47	0.833 times
08 Mon Sep 2025	53.10	54.06	54.06	52.86	0.996 times
05 Fri Sep 2025	54.17	53.50	54.29	53.17	1.33 times
04 Thu Sep 2025	53.25	53.36	53.95	52.81	1.278 times
03 Wed Sep 2025	53.05	51.95	53.12	51.73	0.772 times
02 Tue Sep 2025	52.40	53.40	53.97	51.99	0.798 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 52.3 as target. However if you take a buy trade in stock , then use 52.9 as stoploss and 53.4 as target.

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Upside Target	54.20
Upside Target	54.25
Upside Target	54.28
Upside Target	54.29
Upside Target	54.67
Upside Target	56.92
Upside Target	58.50
Upside Target	63.26

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	52.28
Downside Intraday Target	51.75
Upside Intraday Target	53.74
Upside Intraday Target	54.67
Upside Intraday Target	53.21

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.80	54.15	54.15	52.69	0.2 times
12 Fri Sep 2025	53.92	54.06	54.25	52.30	1.178 times
05 Fri Sep 2025	54.17	53.40	54.29	51.73	4.648 times
29 Fri Aug 2025	53.54	53.87	54.14	53.24	0.231 times
29 Fri Aug 2025	53.54	54.15	54.28	52.83	1.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	52.80	53.40	54.29	51.73	0.658 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times
30 Mon Jun 2025	54.18	57.82	58.50	53.21	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlesex Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.