(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20889930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 495.94 | 497.55 | 499.30 | 493.03 | 1.653 times |
| 26 Thu Jun 2025 | 497.45 | 492.98 | 498.04 | 492.81 | 1.033 times |
| 25 Wed Jun 2025 | 492.27 | 492.04 | 494.56 | 489.39 | 0.837 times |
| 24 Tue Jun 2025 | 490.11 | 488.95 | 491.85 | 486.80 | 1.068 times |
| 23 Mon Jun 2025 | 486.00 | 478.21 | 487.75 | 472.51 | 1.19 times |
| 20 Fri Jun 2025 | 477.40 | 482.23 | 483.46 | 476.87 | 1.799 times |
| 18 Wed Jun 2025 | 480.24 | 478.00 | 481.00 | 474.46 | 0.839 times |
| 17 Tue Jun 2025 | 478.04 | 475.39 | 478.74 | 474.08 | 0.738 times |
| 13 Fri Jun 2025 | 474.96 | 476.41 | 479.18 | 472.76 | 0.805 times |
| 12 Thu Jun 2025 | 478.87 | 475.02 | 480.42 | 473.52 | 0.906 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 501, for a target of 487.2 or 475.67
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 367.24 |
| Downside Target | 386.57 |
| Downside Target | 396.66 |
| Downside Target | 419.31 |
| Downside Target | 455.31 |
| Downside Target | 472.51 |
| Downside Target | 473.34 |
| Downside Target | 474.08 |
| Downside Target | 480.42 |
| Downside Target | 483.46 |
| Upside Target | 499.30 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 479.2 |
| Downside Intraday Target | 462.46 |
| Upside Intraday Target | 505.99 |
| Upside Intraday Target | 516.04 |
| Downside Intraday Target | 489.25 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 495.94 | 478.21 | 499.30 | 472.51 | 1.713 times |
| 20 Fri Jun 2025 | 477.40 | 475.39 | 483.46 | 474.08 | 0.84 times |
| 13 Fri Jun 2025 | 474.96 | 469.70 | 480.42 | 466.96 | 1.025 times |
| 06 Fri Jun 2025 | 470.38 | 457.14 | 473.34 | 456.89 | 0.944 times |
| 30 Fri May 2025 | 460.36 | 456.48 | 462.52 | 455.31 | 0.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 495.94 | 457.14 | 499.30 | 456.89 | 0.749 times |
| 30 Fri May 2025 | 460.36 | 431.11 | 462.52 | 424.90 | 0.88 times |
| 30 Wed Apr 2025 | 395.26 | 374.65 | 396.66 | 344.79 | 1.218 times |
| 31 Mon Mar 2025 | 375.39 | 398.82 | 402.15 | 367.24 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.67 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.67 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.