(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 20505810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 517.10 | 521.59 | 522.82 | 514.02 | 1.158 times |
| 15 Fri Aug 2025 | 520.17 | 522.77 | 526.10 | 519.08 | 1.23 times |
| 14 Thu Aug 2025 | 522.48 | 522.56 | 525.95 | 520.14 | 0.988 times |
| 13 Wed Aug 2025 | 520.58 | 532.11 | 532.70 | 519.37 | 0.956 times |
| 12 Tue Aug 2025 | 529.24 | 523.75 | 530.98 | 522.70 | 0.911 times |
| 11 Mon Aug 2025 | 521.77 | 522.30 | 527.59 | 519.72 | 0.985 times |
| 08 Fri Aug 2025 | 522.04 | 522.60 | 524.66 | 519.41 | 0.757 times |
| 07 Thu Aug 2025 | 520.84 | 526.80 | 528.09 | 517.55 | 0.784 times |
| 06 Wed Aug 2025 | 524.94 | 530.90 | 531.70 | 524.03 | 1.041 times |
| 05 Tue Aug 2025 | 527.75 | 537.18 | 537.30 | 527.24 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 510.9 or till 501.8. Use a stoploss of 518.43 and if the stock hits stoploss, then it can shoot up till 525.97
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 396.66 |
| Downside Target | 424.90 |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 500.70 |
| Upside Target | 519.08 |
| Upside Target | 522.82 |
| Upside Target | 532.70 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 513.14 |
| Downside Intraday Target | 509.18 |
| Upside Intraday Target | 521.94 |
| Upside Intraday Target | 526.78 |
| Upside Intraday Target | 517.98 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 517.10 | 521.59 | 522.82 | 514.02 | 0.228 times |
| 15 Fri Aug 2025 | 520.17 | 522.30 | 532.70 | 519.08 | 1.441 times |
| 08 Fri Aug 2025 | 522.04 | 537.18 | 537.30 | 517.55 | 0.524 times |
| 01 Fri Aug 2025 | 524.11 | 514.08 | 555.45 | 509.44 | 1.731 times |
| 25 Fri Jul 2025 | 513.71 | 506.71 | 518.29 | 500.70 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 517.10 | 535.00 | 537.30 | 514.02 | 0.584 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
| 30 Mon Jun 2025 | 497.41 | 457.14 | 500.76 | 456.89 | 0.808 times |
| 30 Fri May 2025 | 460.36 | 431.11 | 462.52 | 424.90 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.53 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.53 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.