(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 14718296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 514.69 | 506.70 | 515.48 | 506.11 | 0.745 times |
| 16 Thu Oct 2025 | 509.77 | 514.34 | 516.85 | 508.13 | 0.68 times |
| 15 Wed Oct 2025 | 513.43 | 514.96 | 517.19 | 510.00 | 0.998 times |
| 14 Tue Oct 2025 | 513.57 | 510.23 | 515.28 | 506.00 | 0.998 times |
| 13 Mon Oct 2025 | 514.05 | 516.41 | 516.41 | 511.68 | 0.971 times |
| 10 Fri Oct 2025 | 510.96 | 519.64 | 523.58 | 509.63 | 1.64 times |
| 09 Thu Oct 2025 | 522.40 | 522.34 | 524.33 | 517.40 | 1.246 times |
| 08 Wed Oct 2025 | 524.85 | 523.28 | 526.95 | 523.09 | 0.908 times |
| 07 Tue Oct 2025 | 523.98 | 528.28 | 529.80 | 521.44 | 0.993 times |
| 06 Mon Oct 2025 | 527.10 | 518.50 | 531.03 | 517.53 | 0.932 times |
My analysis of stock is bearish for shortterm, and stock might move down till 510.2 or till 503.7. Use a stoploss of 515.63 and if the stock hits stoploss, then it can shoot up till 521.06
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Upside Target | 517.19 |
| Upside Target | 517.74 |
| Upside Target | 519.30 |
| Upside Target | 521.60 |
| Upside Target | 531.03 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 508.06 |
| Downside Intraday Target | 501.44 |
| Upside Intraday Target | 519.25 |
| Upside Intraday Target | 523.82 |
| Downside Intraday Target | 512.63 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 514.69 | 516.41 | 517.19 | 506.00 | 0.768 times |
| 10 Fri Oct 2025 | 510.96 | 518.50 | 531.03 | 509.63 | 1.007 times |
| 03 Fri Oct 2025 | 516.95 | 511.50 | 521.60 | 508.88 | 0.98 times |
| 26 Fri Sep 2025 | 511.46 | 515.59 | 517.74 | 505.04 | 0.688 times |
| 19 Fri Sep 2025 | 517.93 | 508.79 | 519.30 | 505.93 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 514.69 | 514.80 | 531.03 | 506.00 | 0.46 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.38 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.38 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.