(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 1885490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 481.00 | 484.50 | 487.20 | 465.00 | 0.624 times |
| 18 Thu Jan 2024 | 486.60 | 500.00 | 522.00 | 477.85 | 0.881 times |
| 17 Wed Jan 2024 | 499.00 | 474.23 | 499.10 | 474.23 | 0.518 times |
| 16 Tue Jan 2024 | 482.14 | 479.00 | 489.48 | 467.00 | 0.873 times |
| 12 Fri Jan 2024 | 485.53 | 525.02 | 525.89 | 481.00 | 1.453 times |
| 12 Fri Jan 2024 | 485.53 | 525.02 | 525.89 | 481.00 | 1.453 times |
| 11 Thu Jan 2024 | 536.18 | 598.99 | 611.00 | 530.30 | 1.363 times |
| 10 Wed Jan 2024 | 565.67 | 566.68 | 587.00 | 553.84 | 0.87 times |
| 09 Tue Jan 2024 | 577.29 | 600.00 | 602.78 | 571.25 | 0.761 times |
| 08 Mon Jan 2024 | 598.01 | 640.00 | 646.88 | 586.52 | 1.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 510.4, but if it comes above 510.4, then a intra day buy could be more profitable.
If you take a sell trade below 510.4, then use 510.4 as stoploss and 425.4 as target. However if you take a buy trade in stock , then use 510.4 as stoploss and 581.25 as target.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 307.11 |
| Downside Target | 367.60 |
| Downside Target | 412.36 |
| Downside Target | 449.49 |
| Downside Target | 465.00 |
| Downside Target | 481.00 |
| Upside Target | 503.37 |
| Upside Target | 522.00 |
| Upside Target | 617.17 |
| Upside Target | 646.88 |
| Upside Target | 680.00 |
| Upside Target | 689.35 |
| Upside Target | 727.77 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 456.67 |
| Downside Intraday Target | 432.33 |
| Upside Intraday Target | 513.67 |
| Upside Intraday Target | 546.33 |
| Upside Intraday Target | 489.33 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 481.00 | 479.00 | 522.00 | 465.00 | 1.992 times |
| 12 Fri Jan 2024 | 485.53 | 525.02 | 525.89 | 481.00 | 0.251 times |
| 12 Fri Jan 2024 | 485.53 | 640.00 | 646.88 | 481.00 | 1.775 times |
| 05 Fri Jan 2024 | 631.08 | 692.49 | 727.77 | 625.30 | 3.881 times |
| 29 Fri Dec 2023 | 631.62 | 674.83 | 680.00 | 617.17 | 0.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 481.00 | 692.49 | 727.77 | 465.00 | 1.003 times |
| 29 Fri Dec 2023 | 631.62 | 503.53 | 689.35 | 503.37 | 1.2 times |
| 30 Thu Nov 2023 | 498.30 | 429.62 | 535.21 | 412.36 | 1.305 times |
| 31 Tue Oct 2023 | 423.39 | 346.57 | 449.49 | 307.11 | 1.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.14 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.14 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.