(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets
Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)
Microstrategy Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Microstrategy Incorporated is 12215089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.80 | 194.50 | 213.83 | 187.40 | 1.294 times |
| 17 Mon Nov 2025 | 195.42 | 197.02 | 204.15 | 189.53 | 1.6 times |
| 14 Fri Nov 2025 | 199.75 | 200.58 | 208.84 | 194.56 | 1.902 times |
| 13 Thu Nov 2025 | 208.55 | 228.71 | 229.21 | 207.03 | 0.867 times |
| 12 Wed Nov 2025 | 224.58 | 234.00 | 236.61 | 219.80 | 0.618 times |
| 11 Tue Nov 2025 | 231.35 | 236.46 | 239.24 | 230.55 | 0.673 times |
| 10 Mon Nov 2025 | 238.88 | 249.68 | 249.96 | 234.60 | 0.775 times |
| 07 Fri Nov 2025 | 241.97 | 238.50 | 243.73 | 219.68 | 0.937 times |
| 06 Thu Nov 2025 | 237.20 | 252.14 | 252.34 | 235.03 | 1.173 times |
| 05 Wed Nov 2025 | 255.01 | 250.13 | 255.36 | 247.02 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.8, but if it comes above 218.8, then a intra day buy could be more profitable.
If you take a sell trade below 218.8, then use 218.8 as stoploss and 181.9 as target. However if you take a buy trade in stock , then use 218.8 as stoploss and 249.52 as target.
Share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Target | 187.40 |
| Downside Target | 194.56 |
| Upside Target | 213.83 |
| Upside Target | 219.68 |
| Upside Target | 249.96 |
| Upside Target | 276.32 |
| Upside Target | 292.36 |
| Upside Target | 299.80 |
| Upside Target | 325.56 |
| Upside Target | 358.25 |
| Upside Target | 365.21 |
| Upside Target | 372.91 |
| Upside Target | 414.36 |
| Upside Target | 457.22 |
Intraday share price targets for Microstrategy Incorporated (MSTR)
| Target Type | Value |
| Downside Intraday Target | 191.52 |
| Downside Intraday Target | 176.25 |
| Upside Intraday Target | 217.95 |
| Upside Intraday Target | 229.11 |
| Downside Intraday Target | 202.68 |
Weekly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.80 | 197.02 | 213.83 | 187.40 | 0.599 times |
| 14 Fri Nov 2025 | 199.75 | 249.68 | 249.96 | 194.56 | 1.357 times |
| 07 Fri Nov 2025 | 241.97 | 255.16 | 258.21 | 219.68 | 3.094 times |
| 31 Fri Oct 2025 | 269.51 | 269.98 | 276.32 | 263.00 | 0.252 times |
| 31 Fri Oct 2025 | 269.51 | 299.50 | 299.80 | 254.00 | 1.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microstrategy Incorporated (MSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 206.80 | 255.16 | 258.21 | 187.40 | 0.555 times |
| 31 Fri Oct 2025 | 269.51 | 332.47 | 365.21 | 254.00 | 1.046 times |
| 30 Tue Sep 2025 | 322.21 | 334.93 | 358.25 | 292.36 | 0.97 times |
| 29 Fri Aug 2025 | 334.41 | 390.40 | 414.36 | 325.56 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microstrategy Incorporated (MSTR)
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microstrategy Incorporated in short term and the sell signal is strong.
Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microstrategy Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.93 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.
Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.