(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Matador Resources is 2868130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 58.54 | 58.20 | 59.93 | 58.03 | 0.559 times |
| 08 Mon Jul 2024 | 59.04 | 57.90 | 59.17 | 57.90 | 0.373 times |
| 05 Fri Jul 2024 | 58.20 | 60.17 | 60.45 | 57.78 | 0.646 times |
| 03 Wed Jul 2024 | 60.51 | 60.37 | 60.87 | 59.91 | 0.372 times |
| 03 Wed Jul 2024 | 60.51 | 60.37 | 60.87 | 59.91 | 0.372 times |
| 02 Tue Jul 2024 | 59.93 | 60.35 | 60.98 | 59.57 | 0.489 times |
| 01 Mon Jul 2024 | 59.68 | 59.91 | 60.72 | 59.05 | 0.497 times |
| 28 Fri Jun 2024 | 59.60 | 60.63 | 60.91 | 59.42 | 5.545 times |
| 27 Thu Jun 2024 | 59.63 | 58.91 | 59.64 | 58.45 | 0.685 times |
| 26 Wed Jun 2024 | 58.68 | 59.22 | 59.22 | 58.20 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.9 or till 61.5. Use a stoploss of 58.51 and if this stock hits its stoploss, then it can fall down till 57.14
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 55.14 |
| Downside Target | 56.57 |
| Upside Target | 60.91 |
| Upside Target | 60.98 |
| Upside Target | 62.24 |
| Upside Target | 63.86 |
| Upside Target | 65.71 |
| Upside Target | 69.40 |
| Upside Target | 71.08 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 57.65 |
| Downside Intraday Target | 56.76 |
| Upside Intraday Target | 59.68 |
| Upside Intraday Target | 60.82 |
| Upside Intraday Target | 58.79 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 58.54 | 57.90 | 59.93 | 57.90 | 0.915 times |
| 05 Fri Jul 2024 | 58.20 | 60.37 | 60.87 | 57.78 | 0.749 times |
| 03 Wed Jul 2024 | 60.51 | 59.91 | 60.98 | 59.05 | 0.176 times |
| 28 Fri Jun 2024 | 59.60 | 57.52 | 60.91 | 57.50 | 3.297 times |
| 21 Fri Jun 2024 | 57.10 | 56.73 | 58.38 | 56.57 | 2.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 58.54 | 59.91 | 60.98 | 57.78 | 0.191 times |
| 28 Fri Jun 2024 | 59.60 | 63.84 | 63.86 | 55.14 | 1.957 times |
| 31 Fri May 2024 | 63.45 | 62.36 | 65.71 | 59.72 | 0.708 times |
| 30 Tue Apr 2024 | 62.30 | 67.24 | 71.08 | 62.24 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.