(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Matador Resources is 1279440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 59.19 | 61.06 | 61.19 | 59.03 | 0.972 times |
| 22 Fri Nov 2024 | 60.91 | 59.90 | 61.17 | 59.72 | 1.133 times |
| 21 Thu Nov 2024 | 60.16 | 59.87 | 60.69 | 59.58 | 0.785 times |
| 20 Wed Nov 2024 | 59.18 | 57.86 | 59.28 | 57.86 | 0.759 times |
| 19 Tue Nov 2024 | 57.77 | 58.11 | 58.87 | 57.63 | 0.873 times |
| 18 Mon Nov 2024 | 58.82 | 58.23 | 59.12 | 57.94 | 0.73 times |
| 15 Fri Nov 2024 | 57.53 | 58.81 | 59.21 | 57.02 | 1.096 times |
| 14 Thu Nov 2024 | 58.99 | 58.62 | 59.12 | 57.78 | 1.299 times |
| 13 Wed Nov 2024 | 57.99 | 57.45 | 58.60 | 56.38 | 1.224 times |
| 12 Tue Nov 2024 | 57.24 | 57.25 | 58.18 | 57.14 | 1.046 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 56.37. However, stock will show a bullish move above 59.5.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.46 |
| Downside Target | 49.83 |
| Downside Target | 53.54 |
| Downside Target | 55.31 |
| Downside Target | 57.63 |
| Downside Target | 59.03 |
| Upside Target | 59.21 |
| Upside Target | 61.17 |
| Upside Target | 61.19 |
| Upside Target | 61.89 |
| Upside Target | 66.89 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 58.42 |
| Downside Intraday Target | 57.64 |
| Upside Intraday Target | 60.58 |
| Upside Intraday Target | 61.96 |
| Upside Intraday Target | 59.8 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 59.19 | 61.06 | 61.19 | 59.03 | 0.227 times |
| 22 Fri Nov 2024 | 60.91 | 58.23 | 61.17 | 57.63 | 0.748 times |
| 15 Fri Nov 2024 | 57.53 | 56.53 | 59.21 | 56.18 | 1.012 times |
| 08 Fri Nov 2024 | 56.58 | 52.12 | 58.25 | 51.83 | 0.786 times |
| 01 Fri Nov 2024 | 51.59 | 50.19 | 53.54 | 49.83 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 59.19 | 52.63 | 61.19 | 51.31 | 0.559 times |
| 31 Thu Oct 2024 | 52.11 | 48.64 | 55.40 | 48.46 | 1.258 times |
| 30 Mon Sep 2024 | 49.42 | 55.29 | 55.31 | 47.15 | 1.159 times |
| 30 Fri Aug 2024 | 56.72 | 61.39 | 61.89 | 50.79 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.75 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.