Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Matador Resources is 1491520

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.33	48.02	48.02	46.86	0.793 times
17 Wed Sep 2025	47.50	47.62	48.56	47.31	1.312 times
16 Tue Sep 2025	47.98	47.19	48.02	46.93	1.359 times
15 Mon Sep 2025	46.49	47.91	47.91	46.35	1.163 times
12 Fri Sep 2025	47.66	48.83	49.21	47.63	0.755 times
11 Thu Sep 2025	48.59	48.61	49.15	48.23	0.692 times
10 Wed Sep 2025	49.44	47.40	49.45	47.25	0.784 times
09 Tue Sep 2025	47.26	48.04	48.81	47.24	0.432 times
08 Mon Sep 2025	47.35	48.45	48.56	46.90	0.949 times
05 Fri Sep 2025	48.24	48.94	49.76	47.58	1.211 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 48.76 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	39.26
Downside Target	42.79
Downside Target	45.37
Downside Target	46.35
Upside Target	50.00
Upside Target	50.71
Upside Target	51.22
Upside Target	52.49
Upside Target	53.04

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	46.27
Downside Intraday Target	45.2
Upside Intraday Target	48.48
Upside Intraday Target	49.62
Upside Intraday Target	47.41

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.33	47.91	48.56	46.35	1.281 times
12 Fri Sep 2025	47.66	48.45	49.45	46.90	0.866 times
05 Fri Sep 2025	48.24	50.16	51.22	47.58	7.109 times
29 Fri Aug 2025	50.36	50.11	50.71	50.00	0.137 times
29 Fri Aug 2025	50.36	48.30	50.71	48.00	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	47.33	50.16	51.22	46.35	0.608 times
29 Fri Aug 2025	50.36	49.30	50.71	45.37	0.751 times
31 Thu Jul 2025	49.88	47.70	53.04	47.35	1.346 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.75 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.