(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 2460
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 8.95 | 9.01 | 9.01 | 8.85 | 0.528 times |
07 Wed Feb 2024 | 8.60 | 9.45 | 9.48 | 8.53 | 1.179 times |
06 Tue Feb 2024 | 9.72 | 9.10 | 9.97 | 9.10 | 0.935 times |
05 Mon Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.122 times |
02 Fri Feb 2024 | 9.02 | 8.50 | 9.68 | 8.50 | 2.114 times |
01 Thu Feb 2024 | 9.20 | 9.40 | 9.42 | 8.75 | 0.65 times |
31 Wed Jan 2024 | 9.29 | 8.82 | 9.73 | 8.82 | 0.569 times |
30 Tue Jan 2024 | 9.80 | 9.98 | 9.98 | 9.80 | 0.366 times |
29 Mon Jan 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.244 times |
26 Fri Jan 2024 | 9.75 | 9.10 | 10.22 | 8.95 | 1.057 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 8. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 9.52
Share price targets for Mannatech Incorporated (MTEX)
Target Type | Value |
Downside Target | 7.50 |
Downside Target | 8.00 |
Downside Target | 8.30 |
Downside Target | 8.50 |
Downside Target | 8.75 |
Upside Target | 9.97 |
Upside Target | 9.98 |
Upside Target | 10.51 |
Upside Target | 10.82 |
Intraday share price targets for Mannatech Incorporated (MTEX)
Target Type | Value |
Downside Intraday Target | 8.33 |
Downside Intraday Target | 7.71 |
Upside Intraday Target | 9.77 |
Upside Intraday Target | 10.59 |
Upside Intraday Target | 9.15 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 8.95 | 9.10 | 9.97 | 8.53 | 0.701 times |
02 Fri Feb 2024 | 9.02 | 9.75 | 9.98 | 8.50 | 0.942 times |
26 Fri Jan 2024 | 9.75 | 8.75 | 10.51 | 8.50 | 5.15 times |
17 Wed Jan 2024 | 8.11 | 8.75 | 8.75 | 8.11 | 3.333 times |
12 Fri Jan 2024 | 8.75 | 8.78 | 8.78 | 8.75 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 8.95 | 9.40 | 9.97 | 8.50 | 0.764 times |
31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
29 Fri Dec 2023 | 8.10 | 8.90 | 8.95 | 7.50 | 1.826 times |
30 Thu Nov 2023 | 8.90 | 8.00 | 9.97 | 8.00 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.