(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.204 times |
| 25 Thu Apr 2024 | 8.34 | 8.16 | 8.34 | 8.15 | 1.633 times |
| 19 Fri Apr 2024 | 8.33 | 8.20 | 8.33 | 8.20 | 1.531 times |
| 17 Wed Apr 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.102 times |
| 12 Fri Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.102 times |
| 10 Wed Apr 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.102 times |
| 08 Mon Apr 2024 | 8.44 | 9.33 | 9.33 | 8.43 | 2.041 times |
| 02 Tue Apr 2024 | 8.80 | 8.45 | 8.80 | 8.45 | 1.224 times |
| 01 Mon Apr 2024 | 8.20 | 8.45 | 8.49 | 8.20 | 2.755 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.2, but if it comes above 8.2, then a intra day buy could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.9 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.52 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.11 |
| Upside Target | 8.34 |
| Upside Target | 8.50 |
| Upside Target | 8.80 |
| Upside Target | 8.95 |
| Upside Target | 9.16 |
| Upside Target | 9.33 |
| Upside Target | 9.97 |
| Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.11 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.42 |
| Upside Intraday Target | 8.23 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.19 | 8.16 | 8.34 | 8.15 | 1.125 times |
| 19 Fri Apr 2024 | 8.33 | 8.20 | 8.33 | 8.20 | 0.727 times |
| 12 Fri Apr 2024 | 8.50 | 9.33 | 9.33 | 8.31 | 0.564 times |
| 02 Tue Apr 2024 | 8.80 | 8.45 | 8.80 | 8.20 | 39 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 8.19 | 8.45 | 9.33 | 8.15 | 1.131 times |
| 26 Tue Mar 2024 | 8.22 | 8.60 | 9.16 | 8.16 | 0.387 times |
| 29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
| 31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.