(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.00 | 7.00 | 7.02 | 7.00 | 1.349 times |
| 17 Wed Jul 2024 | 7.00 | 7.02 | 7.02 | 7.00 | 0.499 times |
| 16 Tue Jul 2024 | 7.05 | 7.25 | 7.25 | 7.01 | 0.88 times |
| 15 Mon Jul 2024 | 7.02 | 7.12 | 7.12 | 7.02 | 0.645 times |
| 12 Fri Jul 2024 | 7.00 | 7.00 | 7.19 | 7.00 | 4.047 times |
| 11 Thu Jul 2024 | 7.08 | 7.20 | 7.20 | 7.00 | 2.346 times |
| 09 Tue Jul 2024 | 7.25 | 7.09 | 7.25 | 7.09 | 0.293 times |
| 08 Mon Jul 2024 | 7.16 | 6.98 | 7.16 | 6.98 | 0.528 times |
| 05 Fri Jul 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 0.176 times |
| 03 Wed Jul 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.4. Use a stoploss of 7.07 and if the stock hits stoploss, then it can shoot up till 7.39
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 6.98 |
| Upside Target | 7.25 |
| Upside Target | 7.39 |
| Upside Target | 8.08 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 9.16 |
| Upside Target | 9.33 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.08 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.00 | 7.12 | 7.25 | 7.00 | 0.468 times |
| 12 Fri Jul 2024 | 7.00 | 6.98 | 7.25 | 6.98 | 15.375 times |
| 05 Fri Jul 2024 | 7.39 | 6.75 | 7.39 | 6.75 | 0.727 times |
| 03 Wed Jul 2024 | 6.75 | 6.79 | 7.00 | 6.75 | 0.064 times |
| 28 Fri Jun 2024 | 6.79 | 7.00 | 8.08 | 6.75 | 6.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 7.00 | 6.79 | 7.39 | 6.75 | 0.864 times |
| 28 Fri Jun 2024 | 6.79 | 7.50 | 8.08 | 6.75 | 3.44 times |
| 31 Fri May 2024 | 7.75 | 8.07 | 8.15 | 7.30 | 0.611 times |
| 29 Mon Apr 2024 | 8.28 | 8.45 | 9.33 | 8.15 | 1.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.