(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 3110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.44 | 8.45 | 8.45 | 7.70 | 0.997 times |
| 14 Thu Nov 2024 | 7.51 | 7.75 | 8.50 | 7.51 | 1.64 times |
| 13 Wed Nov 2024 | 8.00 | 7.51 | 8.12 | 7.50 | 1.704 times |
| 12 Tue Nov 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 0.096 times |
| 11 Mon Nov 2024 | 7.82 | 7.80 | 8.13 | 7.52 | 3.055 times |
| 08 Fri Nov 2024 | 8.01 | 7.97 | 8.52 | 7.71 | 1.929 times |
| 07 Thu Nov 2024 | 7.79 | 7.60 | 7.79 | 7.60 | 0.257 times |
| 06 Wed Nov 2024 | 8.23 | 8.09 | 8.57 | 8.09 | 0.707 times |
| 05 Tue Nov 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.257 times |
| 04 Mon Nov 2024 | 8.09 | 7.46 | 8.10 | 7.46 | 0.193 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 7.95 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 8.6 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Downside Target | 7.22 |
| Downside Target | 7.67 |
| Downside Target | 7.99 |
| Downside Target | 8.01 |
| Downside Target | 8.25 |
| Downside Target | 8.26 |
| Upside Target | 8.50 |
| Upside Target | 8.57 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.79 |
| Downside Intraday Target | 7.15 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.15 |
| Downside Intraday Target | 8.15 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.44 | 7.80 | 8.50 | 7.50 | 2.24 times |
| 08 Fri Nov 2024 | 8.01 | 7.46 | 8.57 | 7.46 | 1.387 times |
| 31 Thu Oct 2024 | 7.82 | 7.28 | 8.26 | 7.22 | 1 times |
| 25 Fri Oct 2024 | 7.52 | 8.01 | 8.01 | 7.35 | 0.209 times |
| 18 Fri Oct 2024 | 8.05 | 7.45 | 8.25 | 7.43 | 1.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 8.44 | 7.46 | 8.57 | 7.46 | 0.378 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
| 30 Mon Sep 2024 | 7.75 | 7.74 | 7.99 | 7.50 | 1.403 times |
| 30 Fri Aug 2024 | 7.55 | 7.17 | 7.67 | 7.00 | 2.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.