(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 5212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.88 | 10.82 | 11.00 | 9.74 | 1.529 times |
| 23 Mon Dec 2024 | 11.59 | 11.52 | 11.59 | 10.84 | 0.468 times |
| 20 Fri Dec 2024 | 11.87 | 12.09 | 12.10 | 11.87 | 0.32 times |
| 19 Thu Dec 2024 | 11.44 | 11.87 | 11.87 | 11.44 | 0.111 times |
| 18 Wed Dec 2024 | 11.88 | 12.25 | 12.25 | 11.13 | 0.403 times |
| 17 Tue Dec 2024 | 12.40 | 12.00 | 12.40 | 11.40 | 2.391 times |
| 16 Mon Dec 2024 | 11.48 | 11.26 | 11.85 | 11.06 | 0.809 times |
| 13 Fri Dec 2024 | 10.08 | 11.64 | 11.64 | 10.08 | 0.37 times |
| 12 Thu Dec 2024 | 11.78 | 12.30 | 12.30 | 11.78 | 0.394 times |
| 11 Wed Dec 2024 | 12.21 | 13.00 | 13.00 | 11.71 | 4.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 14.1. Use a stoploss of 10.13 and if this stock hits its stoploss, then it can fall down till 8.34
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.00 |
| Downside Target | 7.46 |
| Downside Target | 7.99 |
| Downside Target | 8.19 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 10.08 |
| Upside Target | 11.06 |
| Upside Target | 11.59 |
| Upside Target | 12.40 |
| Upside Target | 13.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 12.59 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.88 | 11.52 | 11.59 | 9.74 | 0.495 times |
| 20 Fri Dec 2024 | 11.87 | 11.26 | 12.40 | 11.06 | 0.634 times |
| 13 Fri Dec 2024 | 10.08 | 11.65 | 13.00 | 10.08 | 4.199 times |
| 26 Tue Nov 2024 | 7.86 | 7.87 | 8.19 | 7.72 | 0.537 times |
| 26 Tue Nov 2024 | 7.86 | 8.26 | 8.26 | 7.60 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.88 | 11.65 | 13.00 | 9.74 | 0.788 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
| 30 Mon Sep 2024 | 7.75 | 7.74 | 7.99 | 7.50 | 1.403 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.