(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 8491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.98 | 15.01 | 15.20 | 14.75 | 0.424 times |
| 08 Wed Jan 2025 | 15.16 | 15.31 | 15.59 | 15.05 | 0.2 times |
| 08 Wed Jan 2025 | 15.16 | 15.31 | 15.59 | 15.05 | 0.2 times |
| 07 Tue Jan 2025 | 15.01 | 15.60 | 15.71 | 13.84 | 0.518 times |
| 06 Mon Jan 2025 | 15.72 | 15.00 | 15.83 | 15.00 | 0.459 times |
| 03 Fri Jan 2025 | 14.73 | 14.17 | 14.73 | 14.09 | 0.275 times |
| 02 Thu Jan 2025 | 14.89 | 14.03 | 14.99 | 13.45 | 1.517 times |
| 31 Tue Dec 2024 | 13.43 | 14.10 | 15.25 | 13.03 | 0.901 times |
| 30 Mon Dec 2024 | 14.00 | 11.57 | 14.00 | 11.57 | 5.59 times |
| 27 Fri Dec 2024 | 11.00 | 10.38 | 11.00 | 10.38 | 0.167 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 12.89 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 16.9 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.05 |
| Downside Target | 7.46 |
| Downside Target | 7.99 |
| Downside Target | 8.26 |
| Downside Target | 8.72 |
| Downside Target | 9.74 |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.40 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 14.75 |
| Upside Target | 15.25 |
| Upside Target | 15.59 |
| Upside Target | 15.83 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 14.62 |
| Downside Intraday Target | 14.27 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.98 | 15.31 | 15.59 | 14.75 | 0.53 times |
| 08 Wed Jan 2025 | 15.16 | 15.00 | 15.83 | 13.84 | 0.142 times |
| 03 Fri Jan 2025 | 14.73 | 11.57 | 15.25 | 11.57 | 5.292 times |
| 27 Fri Dec 2024 | 11.00 | 11.52 | 11.62 | 9.74 | 0.632 times |
| 20 Fri Dec 2024 | 11.87 | 11.26 | 12.40 | 11.06 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 14.98 | 14.03 | 15.83 | 13.45 | 0.249 times |
| 31 Tue Dec 2024 | 13.43 | 11.65 | 15.25 | 9.74 | 1.495 times |
| 26 Tue Nov 2024 | 7.86 | 7.46 | 8.72 | 7.46 | 0.919 times |
| 31 Thu Oct 2024 | 7.82 | 7.81 | 8.26 | 7.05 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
Mannatech Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.