(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 3590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.919 times |
| 27 Tue May 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.056 times |
| 23 Fri May 2025 | 9.50 | 9.24 | 10.20 | 9.01 | 1.253 times |
| 22 Thu May 2025 | 10.20 | 9.45 | 10.82 | 9.45 | 0.39 times |
| 21 Wed May 2025 | 10.52 | 9.45 | 11.65 | 9.39 | 5.125 times |
| 20 Tue May 2025 | 9.01 | 9.02 | 9.35 | 9.01 | 1.811 times |
| 19 Mon May 2025 | 9.01 | 9.52 | 9.52 | 9.01 | 0.418 times |
| 16 Fri May 2025 | 10.55 | 10.81 | 10.81 | 10.55 | 0.223 times |
| 15 Thu May 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0.195 times |
| 13 Tue May 2025 | 11.79 | 11.80 | 11.80 | 11.74 | 0.334 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 10.37 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.21 |
| Downside Target | 9.01 |
| Downside Target | 9.51 |
| Upside Target | 10.00 |
| Upside Target | 10.50 |
| Upside Target | 11.05 |
| Upside Target | 11.65 |
| Upside Target | 11.90 |
| Upside Target | 11.97 |
| Upside Target | 12.25 |
| Upside Target | 13.25 |
| Upside Target | 16.49 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.52 |
| Upside Intraday Target | 9.51 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.51 | 9.52 | 9.52 | 9.51 | 0.108 times |
| 23 Fri May 2025 | 9.50 | 9.52 | 11.65 | 9.01 | 9.5 times |
| 16 Fri May 2025 | 10.55 | 10.65 | 11.97 | 10.55 | 1.478 times |
| 09 Fri May 2025 | 11.05 | 10.11 | 11.05 | 10.00 | 1 times |
| 02 Fri May 2025 | 10.31 | 11.21 | 11.21 | 9.70 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 9.51 | 9.70 | 11.97 | 9.01 | 1.134 times |
| 30 Wed Apr 2025 | 10.45 | 9.10 | 11.90 | 7.70 | 0.414 times |
| 31 Mon Mar 2025 | 9.18 | 11.00 | 12.25 | 8.21 | 1.255 times |
| 28 Fri Feb 2025 | 11.30 | 11.60 | 13.25 | 10.50 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.