(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 10890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.27 | 10.40 | 10.45 | 8.53 | 2.204 times |
| 03 Wed Sep 2025 | 9.46 | 8.60 | 9.76 | 8.21 | 3.71 times |
| 02 Tue Sep 2025 | 8.60 | 8.80 | 9.58 | 8.60 | 0.386 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.588 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.588 times |
| 28 Thu Aug 2025 | 9.10 | 8.90 | 9.10 | 8.75 | 0.34 times |
| 27 Wed Aug 2025 | 8.85 | 9.00 | 9.00 | 8.85 | 0.487 times |
| 26 Tue Aug 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.542 times |
| 22 Fri Aug 2025 | 8.33 | 8.12 | 8.33 | 8.12 | 0.551 times |
| 21 Thu Aug 2025 | 8.50 | 8.73 | 8.73 | 8.00 | 2.185 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.88. However, stock will show a bullish move above 9.5.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Downside Target | 8.21 |
| Downside Target | 8.69 |
| Downside Target | 9.01 |
| Upside Target | 9.58 |
| Upside Target | 10.25 |
| Upside Target | 10.45 |
| Upside Target | 10.85 |
| Upside Target | 11.36 |
| Upside Target | 11.97 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 9.31 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.27 | 8.80 | 10.45 | 8.21 | 10.719 times |
| 29 Fri Aug 2025 | 9.58 | 9.19 | 9.58 | 9.19 | 0.3 times |
| 29 Fri Aug 2025 | 9.58 | 9.18 | 9.58 | 8.75 | 0.437 times |
| 22 Fri Aug 2025 | 8.33 | 8.30 | 9.10 | 8.00 | 0.642 times |
| 15 Fri Aug 2025 | 9.10 | 8.58 | 10.85 | 8.00 | 0.852 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 9.27 | 8.80 | 10.45 | 8.21 | 0.275 times |
| 29 Fri Aug 2025 | 9.58 | 8.19 | 10.85 | 7.55 | 0.695 times |
| 31 Thu Jul 2025 | 8.20 | 9.69 | 10.25 | 7.50 | 1.153 times |
| 30 Mon Jun 2025 | 9.35 | 10.00 | 11.36 | 8.69 | 6.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mannatech Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.12 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.