Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets

Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)

Mgic Investment trades in USA in Finance sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Mgic Investment is 1868589

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.23	27.55	27.67	27.13	0.663 times
03 Fri Oct 2025	27.51	27.74	27.92	27.33	0.844 times
02 Thu Oct 2025	27.75	28.00	28.00	27.39	0.653 times
01 Wed Oct 2025	28.10	28.28	28.38	28.03	1.037 times
30 Tue Sep 2025	28.37	28.46	28.67	28.24	0.817 times
29 Mon Sep 2025	28.44	28.80	28.80	28.22	0.812 times
26 Fri Sep 2025	28.77	28.50	28.77	28.46	0.651 times
25 Thu Sep 2025	28.39	28.48	28.56	28.27	0.721 times
24 Wed Sep 2025	28.52	28.33	28.53	28.17	0.953 times
23 Tue Sep 2025	28.27	28.20	28.47	28.16	2.1 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.3, for a target of 27.8 or 28.21

Share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Target	24.78
Downside Target	25.85
Downside Target	27.13
Upside Target	28.28
Upside Target	28.38
Upside Target	28.67
Upside Target	28.77
Upside Target	28.80
Upside Target	28.98
Upside Target	29.01

Intraday share price targets for Mgic Investment (MTG)

Target Type	Value
Downside Intraday Target	27.02
Downside Intraday Target	26.8
Upside Intraday Target	27.56
Upside Intraday Target	27.88
Upside Intraday Target	27.34

Weekly technical analysis of Mgic Investment (MTG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.23	27.55	27.67	27.13	0.159 times
03 Fri Oct 2025	27.51	28.80	28.80	27.33	0.714 times
26 Fri Sep 2025	28.77	28.22	28.77	28.06	0.533 times
19 Fri Sep 2025	28.33	28.38	29.01	27.75	2.84 times
12 Fri Sep 2025	28.43	28.35	28.98	28.07	1.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgic Investment (MTG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	27.23	28.28	28.38	27.13	0.126 times
30 Tue Sep 2025	28.37	27.62	29.01	27.48	1.252 times
29 Fri Aug 2025	27.83	25.94	28.20	25.85	0.677 times
31 Thu Jul 2025	25.90	27.71	28.67	24.78	1.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgic Investment (MTG)

Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.

Mgic Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mgic Investment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.

Mgic Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.