Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Meritage Corporation is 366690

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	197.10	198.76	198.76	194.89	0.589 times
28 Wed Aug 2024	197.79	197.35	200.01	195.61	0.813 times
27 Tue Aug 2024	198.95	199.77	200.77	198.17	0.874 times
26 Mon Aug 2024	201.83	208.05	208.05	201.82	1.385 times
23 Fri Aug 2024	205.94	194.92	206.60	193.32	1.505 times
22 Thu Aug 2024	192.84	193.76	194.85	191.76	0.728 times
21 Wed Aug 2024	194.15	188.74	194.17	188.25	1.203 times
20 Tue Aug 2024	185.29	187.47	189.97	184.53	0.823 times
19 Mon Aug 2024	186.99	181.16	187.23	180.95	0.981 times
16 Fri Aug 2024	179.76	180.08	184.31	179.58	0.639 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.5, but if it comes below 196.5, then a intra day sell could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 187.26 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 207.5 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	149.40
Downside Target	160.00
Downside Target	164.33
Downside Target	173.75
Downside Target	187.85
Downside Target	189.96
Downside Target	194.89
Upside Target	206.60
Upside Target	208.05
Upside Target	210.58

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	191.98
Downside Intraday Target	186.85
Upside Intraday Target	205.14
Upside Intraday Target	213.17
Upside Intraday Target	200.01

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	197.10	208.05	208.05	194.89	0.699 times
23 Fri Aug 2024	205.94	181.16	206.60	180.95	1.212 times
16 Fri Aug 2024	179.76	178.54	184.31	175.95	0.739 times
09 Fri Aug 2024	178.57	174.25	187.85	173.75	0.997 times
02 Fri Aug 2024	191.31	200.28	210.58	186.19	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	197.10	203.46	208.05	173.75	0.759 times
31 Wed Jul 2024	202.87	162.74	210.58	152.10	1.001 times
28 Fri Jun 2024	161.85	178.78	179.92	160.00	1.255 times
31 Fri May 2024	176.35	165.49	189.96	164.33	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.49 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.