Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Meritage Corporation is 468180

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	205.40	205.90	207.05	203.69	0.717 times
23 Mon Sep 2024	205.88	205.70	207.04	203.60	0.742 times
20 Fri Sep 2024	203.33	205.16	209.90	202.67	2.375 times
19 Thu Sep 2024	213.69	208.55	213.98	204.45	1.262 times
18 Wed Sep 2024	202.56	205.29	211.01	201.72	0.775 times
17 Tue Sep 2024	204.35	204.44	206.16	201.83	0.689 times
16 Mon Sep 2024	201.60	204.19	205.84	198.85	1.148 times
13 Fri Sep 2024	203.56	199.94	205.96	199.22	0.871 times
12 Thu Sep 2024	195.56	192.57	197.46	191.47	0.703 times
11 Wed Sep 2024	191.78	188.27	192.07	184.96	0.91 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 204.7, but if it comes below 204.7, then a intra day sell could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 197.95 as target. However if you take a buy trade in stock , then use 204.7 as stoploss and 212.9 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	152.10
Downside Target	160.00
Downside Target	164.33
Downside Target	173.75
Downside Target	179.92
Downside Target	184.96
Downside Target	194.05
Downside Target	198.85
Upside Target	205.96
Upside Target	207.05
Upside Target	208.05
Upside Target	210.58
Upside Target	213.98

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	203.65
Downside Intraday Target	201.9
Upside Intraday Target	207.1
Upside Intraday Target	208.8
Downside Intraday Target	205.35

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	205.40	205.70	207.05	203.60	0.233 times
20 Fri Sep 2024	203.33	204.19	213.98	198.85	1.684 times
13 Fri Sep 2024	203.56	189.48	205.96	184.96	1.351 times
06 Fri Sep 2024	189.65	196.85	199.53	186.29	4.147 times
30 Fri Aug 2024	198.07	199.01	199.83	194.05	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	205.40	196.85	213.98	184.96	0.769 times
30 Fri Aug 2024	198.07	203.46	208.05	173.75	0.818 times
31 Wed Jul 2024	202.87	162.74	210.58	152.10	1.001 times
28 Fri Jun 2024	161.85	178.78	179.92	160.00	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.21 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.