(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Meritage Corporation is 605080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 190.00 | 193.06 | 193.24 | 188.17 | 0.602 times |
| 08 Fri Nov 2024 | 190.77 | 188.14 | 190.83 | 187.26 | 0.663 times |
| 07 Thu Nov 2024 | 187.64 | 185.96 | 189.11 | 184.49 | 0.742 times |
| 06 Wed Nov 2024 | 186.65 | 185.28 | 187.48 | 177.67 | 1.684 times |
| 05 Tue Nov 2024 | 190.79 | 184.09 | 191.18 | 184.01 | 0.616 times |
| 04 Mon Nov 2024 | 185.58 | 184.73 | 192.09 | 184.73 | 0.559 times |
| 01 Fri Nov 2024 | 183.44 | 185.00 | 187.13 | 181.72 | 1.052 times |
| 31 Thu Oct 2024 | 181.20 | 178.51 | 183.30 | 176.90 | 1.147 times |
| 30 Wed Oct 2024 | 177.54 | 171.08 | 182.68 | 166.54 | 1.141 times |
| 29 Tue Oct 2024 | 180.54 | 171.30 | 180.90 | 163.00 | 1.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.3 or till 205.4. Use a stoploss of 188.75 and if this stock hits its stoploss, then it can fall down till 181.19
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 152.10 |
| Downside Target | 163.00 |
| Downside Target | 173.75 |
| Downside Target | 177.67 |
| Downside Target | 181.50 |
| Upside Target | 192.09 |
| Upside Target | 193.52 |
| Upside Target | 203.18 |
| Upside Target | 205.82 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 210.58 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 187.7 |
| Downside Intraday Target | 185.4 |
| Upside Intraday Target | 192.77 |
| Upside Intraday Target | 195.54 |
| Upside Intraday Target | 190.47 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 190.00 | 193.06 | 193.24 | 188.17 | 0.141 times |
| 08 Fri Nov 2024 | 190.77 | 184.73 | 192.09 | 177.67 | 0.744 times |
| 01 Fri Nov 2024 | 183.44 | 184.77 | 187.13 | 163.00 | 1.86 times |
| 25 Fri Oct 2024 | 182.84 | 202.59 | 203.18 | 181.50 | 1.574 times |
| 18 Fri Oct 2024 | 204.00 | 194.23 | 205.82 | 193.52 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 190.00 | 185.00 | 193.24 | 177.67 | 0.472 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
| 30 Fri Aug 2024 | 198.07 | 203.46 | 208.05 | 173.75 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.