(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Meritage Corporation is 284640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 182.56 | 180.00 | 185.57 | 179.86 | 1.377 times |
| 09 Mon Dec 2024 | 186.39 | 182.60 | 186.51 | 181.54 | 1.651 times |
| 05 Thu Dec 2024 | 183.01 | 185.06 | 185.93 | 183.01 | 0.108 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.205 times |
| 26 Tue Nov 2024 | 191.62 | 193.22 | 194.37 | 189.44 | 1.205 times |
| 25 Mon Nov 2024 | 195.86 | 188.66 | 197.48 | 188.00 | 1.406 times |
| 22 Fri Nov 2024 | 184.44 | 182.12 | 184.89 | 179.68 | 1.363 times |
| 21 Thu Nov 2024 | 177.68 | 179.61 | 181.71 | 177.47 | 0.941 times |
| 20 Wed Nov 2024 | 178.23 | 177.83 | 178.53 | 176.41 | 0.716 times |
| 19 Tue Nov 2024 | 178.25 | 176.49 | 178.85 | 174.09 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 172.3. Use a stoploss of 184.62 and if the stock hits stoploss, then it can shoot up till 190.24
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 173.75 |
| Upside Target | 186.51 |
| Upside Target | 188.00 |
| Upside Target | 193.24 |
| Upside Target | 194.37 |
| Upside Target | 197.48 |
| Upside Target | 207.53 |
| Upside Target | 208.05 |
| Upside Target | 213.98 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 179.44 |
| Downside Intraday Target | 176.33 |
| Upside Intraday Target | 186.09 |
| Upside Intraday Target | 189.63 |
| Upside Intraday Target | 182.98 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 182.56 | 182.60 | 186.51 | 179.86 | 2.306 times |
| 05 Thu Dec 2024 | 183.01 | 193.22 | 194.37 | 183.01 | 0.503 times |
| 26 Tue Nov 2024 | 191.62 | 188.66 | 197.48 | 188.00 | 0.59 times |
| 22 Fri Nov 2024 | 184.44 | 179.13 | 184.89 | 174.09 | 0.532 times |
| 15 Fri Nov 2024 | 179.41 | 193.06 | 193.24 | 176.94 | 0.917 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 182.56 | 185.06 | 186.51 | 179.86 | 0.113 times |
| 26 Tue Nov 2024 | 191.62 | 185.00 | 197.48 | 174.09 | 1.045 times |
| 31 Thu Oct 2024 | 181.20 | 205.96 | 207.53 | 163.00 | 0.964 times |
| 30 Mon Sep 2024 | 205.07 | 196.85 | 213.98 | 184.96 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.24 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Meritage Corporation in short term but the buy signal is initial and weak.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Meritage Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.24 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.